Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 400 |
9 Aug 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 46 |
8 Aug 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 200 |
5 Aug 2022 | USD | 10.78 | 10.91 | 10.78 | 10.86 | 10.86 | -0.14 (-1.27%) | 1,200 |
4 Aug 2022 | USD | 10.96 | 11.1 | 10.86 | 11 | 11 | -0.41 (-3.59%) | 3,500 |
3 Aug 2022 | USD | 11.01 | 11.61 | 11 | 11.41 | 11.41 | +0.82 (+7.74%) | 5,300 |
2 Aug 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 1,000 |
1 Aug 2022 | USD | 9.85 | 10.43 | 9.75 | 10.43 | 10.43 | -0.33 (-3.07%) | 3,500 |
29 Jul 2022 | USD | 10.63 | 10.78 | 10.63 | 10.76 | 10.76 | +0.09 (+0.84%) | 1,400 |
28 Jul 2022 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.05 (+0.47%) | 200 |
27 Jul 2022 | USD | 10.34 | 10.62 | 10.31 | 10.62 | 10.62 | +0.32 (+3.11%) | 8,600 |
26 Jul 2022 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,000 |
25 Jul 2022 | USD | 10.41 | 10.41 | 10.33 | 10.33 | 10.33 | -0.1 (-0.96%) | 500 |
22 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 200 |
21 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.23 (+2.23%) | 500 |
20 Jul 2022 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | +0.28 (+2.79%) | 300 |
19 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10 | 10.03 | 9.82 | 10.03 | 10.03 | +0.62 (+6.59%) | 700 |
15 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.32 | 9.41 | 9.32 | 9.41 | 9.41 | -0.41 (-4.18%) | 800 |
13 Jul 2022 | USD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,200 |
12 Jul 2022 | USD | 9.49 | 9.78 | 9.49 | 9.78 | 9.78 | +0.17 (+1.77%) | 400 |
11 Jul 2022 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | -0.41 (-4.09%) | 400 |
8 Jul 2022 | USD | 9.52 | 10.02 | 9.52 | 10.02 | 10.02 | +0.03 (+0.30%) | 500 |
7 Jul 2022 | USD | 9.81 | 9.99 | 9.81 | 9.99 | 9.99 | +0.65 (+6.96%) | 1,100 |
6 Jul 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.52 (-5.27%) | 200 |
5 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 300 |
1 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 800 |
29 Jun 2022 | USD | 10.02 | 10.13 | 10.02 | 10.13 | 10.13 | +0.16 (+1.60%) | 400 |