Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 13.15 | 13.85 | 13.15 | 13.85 | 13.85 | +0.47 (+3.51%) | 14,600 |
16 Aug 2024 | USD | 13.15 | 13.38 | 13.15 | 13.38 | 13.38 | -0.01 (-0.07%) | 1,200 |
15 Aug 2024 | USD | 13.33 | 13.39 | 13.33 | 13.39 | 13.39 | +0.19 (+1.44%) | 5,200 |
14 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 13,500 |
13 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 16,400 |
12 Aug 2024 | USD | 13.45 | 13.57 | 13.45 | 13.49 | 13.49 | -0.4 (-2.88%) | 4,300 |
9 Aug 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 6,600 |
8 Aug 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.35 (+2.58%) | 10,800 |
7 Aug 2024 | USD | 13.72 | 13.72 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 34,200 |
6 Aug 2024 | USD | 13.54 | 13.78 | 13.54 | 13.78 | 13.78 | +0.42 (+3.14%) | 29,100 |
5 Aug 2024 | USD | 13.15 | 13.36 | 13.15 | 13.36 | 13.36 | -0.08 (-0.60%) | 1,200 |
2 Aug 2024 | USD | 12.92 | 13.52 | 12.92 | 13.44 | 13.44 | -0.06 (-0.44%) | 18,700 |
1 Aug 2024 | USD | 13.17 | 13.81 | 12.7 | 13.5 | 13.5 | +1.03 (+8.26%) | 92,100 |
31 Jul 2024 | USD | 12.55 | 12.55 | 12.47 | 12.47 | 12.47 | +0.35 (+2.89%) | 13,800 |
30 Jul 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 15,600 |
29 Jul 2024 | USD | 12.1 | 12.12 | 12.01 | 12.11 | 12.11 | +0.03 (+0.25%) | 6,300 |
26 Jul 2024 | USD | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 23,000 |
25 Jul 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 15,400 |
24 Jul 2024 | USD | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | -0.42 (-3.43%) | 18,700 |
23 Jul 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 2,000 |
22 Jul 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 8,600 |
19 Jul 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 18,800 |
18 Jul 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,600 |
17 Jul 2024 | USD | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | +0.08 (+0.66%) | 17,600 |
16 Jul 2024 | USD | 11.99 | 12.07 | 11.99 | 12.07 | 12.07 | +0.09 (+0.75%) | 11,900 |
15 Jul 2024 | USD | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | +0.01 (+0.08%) | 25,600 |
12 Jul 2024 | USD | 11.91 | 11.97 | 11.91 | 11.97 | 11.97 | +0.24 (+2.05%) | 9,500 |
11 Jul 2024 | USD | 11.72 | 11.73 | 11.72 | 11.73 | 11.73 | +0.29 (+2.53%) | 11,600 |
10 Jul 2024 | USD | 11.87 | 11.87 | 11.44 | 11.44 | 11.44 | -0.37 (-3.13%) | 51,500 |
9 Jul 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |