Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.33 (+3.42%) | 600 |
27 Jun 2022 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | -0.03 (-0.31%) | 1,700 |
24 Jun 2022 | USD | 8.9 | 9.67 | 8.9 | 9.67 | 9.67 | +0.3 (+3.20%) | 1,500 |
23 Jun 2022 | USD | 9.32 | 9.58 | 9.29 | 9.37 | 9.37 | -0.48 (-4.87%) | 19,000 |
22 Jun 2022 | USD | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | -0.38 (-3.71%) | 12,900 |
21 Jun 2022 | USD | 9.9 | 10.29 | 9.88 | 10.23 | 10.23 | +0.38 (+3.86%) | 14,000 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 16,700 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 300 |
15 Jun 2022 | USD | 9.49 | 9.8 | 9.49 | 9.8 | 9.8 | +0.25 (+2.62%) | 1,100 |
14 Jun 2022 | USD | 9.42 | 9.55 | 9.39 | 9.55 | 9.55 | -0.24 (-2.45%) | 400 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.32 (-3.17%) | 1,200 |
10 Jun 2022 | USD | 9.9 | 10.11 | 9.9 | 10.11 | 10.11 | -0.47 (-4.44%) | 818 |
9 Jun 2022 | USD | 10.6 | 10.72 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 400 |
8 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 3,800 |
6 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.26 (+2.51%) | 1,500 |
3 Jun 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.14 (-1.33%) | 2,300 |
2 Jun 2022 | USD | 9.97 | 10.53 | 9.97 | 10.49 | 10.49 | +1 (+10.54%) | 1,000 |
1 Jun 2022 | USD | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | -0.08 (-0.84%) | 1,500 |
31 May 2022 | USD | 9.9 | 10 | 9.52 | 9.57 | 9.57 | -0.5 (-4.97%) | 6,500 |
27 May 2022 | USD | 9.79 | 10.18 | 9.79 | 10.07 | 10.07 | -0.24 (-2.33%) | 1,000 |
26 May 2022 | USD | 10.4 | 10.41 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 1,300 |
25 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.37 (+3.70%) | 100 |
24 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 10.25 | 10.25 | 9.81 | 10 | 10 | -0.11 (-1.09%) | 4,500 |
20 May 2022 | USD | 10.48 | 10.48 | 10.06 | 10.11 | 10.11 | -0.24 (-2.32%) | 2,000 |
19 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 400 |
18 May 2022 | USD | 10.3 | 10.41 | 10.3 | 10.4 | 10.4 | -0.16 (-1.52%) | 1,800 |
17 May 2022 | USD | 10.8 | 10.8 | 10.44 | 10.56 | 10.56 | +0.13 (+1.25%) | 4,300 |
16 May 2022 | USD | 10.25 | 10.5 | 10.25 | 10.43 | 10.43 | +0.5 (+5.04%) | 4,100 |