Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | +0.27 (+2.80%) | 5,400 |
12 May 2022 | USD | 9.71 | 9.78 | 9.66 | 9.66 | 9.66 | +0.33 (+3.54%) | 1,200 |
11 May 2022 | USD | 9.57 | 9.71 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 3,800 |
10 May 2022 | USD | 9.48 | 9.5 | 9.07 | 9.5 | 9.5 | +0.07 (+0.74%) | 2,300 |
9 May 2022 | USD | 9.06 | 9.43 | 9.02 | 9.43 | 9.43 | +0.23 (+2.50%) | 5,700 |
6 May 2022 | USD | 9.51 | 9.51 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,100 |
5 May 2022 | USD | 8.66 | 9.1 | 8.63 | 9.1 | 9.1 | +0.37 (+4.24%) | 600 |
4 May 2022 | USD | 8.46 | 8.76 | 8.46 | 8.73 | 8.73 | +0.17 (+1.99%) | 2,000 |
3 May 2022 | USD | 8.63 | 8.77 | 8.16 | 8.56 | 8.56 | -0.18 (-2.06%) | 2,900 |
2 May 2022 | USD | 9.07 | 9.11 | 8.69 | 8.74 | 8.74 | -0.78 (-8.19%) | 5,100 |
29 Apr 2022 | USD | 10 | 10.05 | 8.18 | 9.52 | 9.52 | -1.36 (-12.50%) | 19,100 |
28 Apr 2022 | USD | 10.68 | 10.88 | 10.68 | 10.88 | 10.88 | +0.21 (+1.97%) | 3,300 |
27 Apr 2022 | USD | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | -0.18 (-1.66%) | 1,800 |
26 Apr 2022 | USD | 11.17 | 11.17 | 10.82 | 10.85 | 10.85 | -0.74 (-6.38%) | 5,500 |
25 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 64 |
22 Apr 2022 | USD | 11.94 | 11.94 | 11.59 | 11.59 | 11.59 | -0.57 (-4.69%) | 2,300 |
21 Apr 2022 | USD | 12.23 | 12.23 | 12.16 | 12.16 | 12.16 | -0.441 (-3.50%) | 800 |
20 Apr 2022 | USD | 12.5 | 12.6005 | 12.45 | 12.6005 | 12.6005 | +0.37 (+3.03%) | 4,445 |
19 Apr 2022 | USD | 12.25 | 12.25 | 12 | 12.23 | 12.23 | +0.01 (+0.08%) | 2,500 |
18 Apr 2022 | USD | 11.99 | 12.22 | 11.99 | 12.22 | 12.22 | +0.64 (+5.53%) | 900 |
14 Apr 2022 | USD | 11.69 | 11.69 | 11.58 | 11.58 | 11.58 | -0.21 (-1.78%) | 1,300 |
13 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.21 (+1.81%) | 300 |
12 Apr 2022 | USD | 11.88 | 11.88 | 11.58 | 11.58 | 11.58 | -0.25 (-2.11%) | 900 |
11 Apr 2022 | USD | 11.85 | 12 | 11.8 | 11.83 | 11.83 | -0.12 (-1.00%) | 1,100 |
8 Apr 2022 | USD | 11.88 | 12.02 | 11.88 | 11.95 | 11.95 | -0.02 (-0.17%) | 600 |
7 Apr 2022 | USD | 11.95 | 11.97 | 11.93 | 11.97 | 11.97 | -0.46 (-3.70%) | 1,500 |
6 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 168 |
5 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 300 |
4 Apr 2022 | USD | 12.27 | 12.5 | 12.27 | 12.5 | 12.5 | +0.11 (+0.89%) | 400 |
1 Apr 2022 | USD | 12.64 | 12.64 | 12.39 | 12.39 | 12.39 | -0.36 (-2.82%) | 600 |