| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 12.94 | 12.94 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 5,900 |
| 30 Mar 2022 | USD | 13.17 | 13.17 | 13.07 | 13.07 | 13.07 | -0.52 (-3.83%) | 1,300 |
| 29 Mar 2022 | USD | 13.5 | 13.74 | 13.5 | 13.59 | 13.59 | +0.68 (+5.27%) | 600 |
| 28 Mar 2022 | USD | 13.13 | 13.13 | 12.91 | 12.91 | 12.91 | -0.132 (-1.01%) | 2,200 |
| 25 Mar 2022 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | +0.042 (+0.32%) | 280 |
| 24 Mar 2022 | USD | 13.13 | 13.19 | 13 | 13 | 13 | -0.14 (-1.07%) | 800 |
| 23 Mar 2022 | USD | 13.15 | 13.17 | 13.14 | 13.14 | 13.14 | +0.45 (+3.55%) | 900 |
| 22 Mar 2022 | USD | 12.79 | 12.79 | 12.69 | 12.69 | 12.69 | +0.13 (+1.04%) | 300 |
| 21 Mar 2022 | USD | 12.2 | 12.85 | 12.2 | 12.56 | 12.56 | -0.24 (-1.88%) | 6,900 |
| 18 Mar 2022 | USD | 11.64 | 12.81 | 11.64 | 12.8 | 12.8 | +0.51 (+4.15%) | 3,300 |
| 17 Mar 2022 | USD | 11.84 | 12.29 | 11.84 | 12.29 | 12.29 | +0.66 (+5.67%) | 2,900 |
| 16 Mar 2022 | USD | 11.24 | 11.76 | 11.16 | 11.63 | 11.63 | +0.71 (+6.50%) | 6,000 |
| 15 Mar 2022 | USD | 10.79 | 10.92 | 10.54 | 10.92 | 10.92 | +0.13 (+1.20%) | 2,300 |
| 14 Mar 2022 | USD | 11.77 | 11.77 | 10.79 | 10.79 | 10.79 | -1.12 (-9.40%) | 20,600 |
| 11 Mar 2022 | USD | 11.74 | 12.14 | 11.52 | 11.91 | 11.91 | +0.17 (+1.45%) | 3,000 |
| 10 Mar 2022 | USD | 12.66 | 12.66 | 11.66 | 11.74 | 11.74 | -3.36 (-22.25%) | 18,400 |
| 9 Mar 2022 | USD | 14.7 | 15.1 | 14.7 | 15.1 | 15.1 | +0.9 (+6.34%) | 300 |
| 8 Mar 2022 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | +0.35 (+2.53%) | 2,200 |
| 7 Mar 2022 | USD | 13.88 | 13.88 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 400 |
| 4 Mar 2022 | USD | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | -0.43 (-3.02%) | 400 |
| 3 Mar 2022 | USD | 14.53 | 14.56 | 14.22 | 14.23 | 14.23 | -0.44 (-3.00%) | 9,300 |
| 2 Mar 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.39 (+2.73%) | 900 |
| 1 Mar 2022 | USD | 14.86 | 14.86 | 14.28 | 14.28 | 14.28 | -0.52 (-3.51%) | 500 |
| 28 Feb 2022 | USD | 15.03 | 15.03 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 1,300 |
| 25 Feb 2022 | USD | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | +0.59 (+4.18%) | 300 |
| 24 Feb 2022 | USD | 14.15 | 14.15 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 500 |
| 23 Feb 2022 | USD | 14.39 | 14.39 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 900 |
| 22 Feb 2022 | USD | 14.81 | 14.81 | 14.44 | 14.46 | 14.46 | -0.51 (-3.41%) | 1,700 |
| 18 Feb 2022 | USD | 14.91 | 14.97 | 14.91 | 14.97 | 14.97 | 0.0 (0.0%) | 10,500 |
| 17 Feb 2022 | USD | 15.1 | 15.1 | 14.97 | 14.97 | 14.97 | -0.46 (-2.98%) | 1,300 |
