| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 15.8 | 15.8 | 15.43 | 15.43 | 15.43 | -0.41 (-2.59%) | 1,600 |
| 15 Feb 2022 | USD | 15.77 | 15.84 | 15.77 | 15.84 | 15.84 | +0.37 (+2.39%) | 300 |
| 14 Feb 2022 | USD | 15.21 | 15.66 | 15.21 | 15.47 | 15.47 | -0.04 (-0.26%) | 2,400 |
| 11 Feb 2022 | USD | 15.68 | 15.68 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 400 |
| 10 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 16 |
| 9 Feb 2022 | USD | 15.4 | 15.51 | 15.36 | 15.46 | 15.46 | +0.1 (+0.65%) | 10,000 |
| 8 Feb 2022 | USD | 15.06 | 15.36 | 15.06 | 15.36 | 15.36 | +0.34 (+2.26%) | 400 |
| 7 Feb 2022 | USD | 15.27 | 15.32 | 14.99 | 15.02 | 15.02 | -0.09 (-0.60%) | 3,400 |
| 4 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 200 |
| 3 Feb 2022 | USD | 15.12 | 15.13 | 15 | 15.13 | 15.13 | -0.19 (-1.24%) | 1,000 |
| 2 Feb 2022 | USD | 15.4 | 15.4 | 15.12 | 15.32 | 15.32 | -0.18 (-1.16%) | 1,400 |
| 1 Feb 2022 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.46 (+3.06%) | 400 |
| 31 Jan 2022 | USD | 14.94 | 15.05 | 14.88 | 15.04 | 15.04 | +0.83 (+5.84%) | 5,300 |
| 28 Jan 2022 | USD | 14.01 | 14.21 | 14.01 | 14.21 | 14.21 | -0.29 (-2.00%) | 6,600 |
| 27 Jan 2022 | USD | 14.86 | 14.86 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 1,100 |
| 26 Jan 2022 | USD | 14.45 | 14.56 | 14.45 | 14.56 | 14.56 | +0.495 (+3.52%) | 4,000 |
| 25 Jan 2022 | USD | 14.182 | 14.182 | 13.935 | 14.065 | 14.065 | -0.185 (-1.30%) | 2,795 |
| 24 Jan 2022 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.34 (-2.33%) | 3,764 |
| 21 Jan 2022 | USD | 14.78 | 14.78 | 14.59 | 14.59 | 14.59 | -0.74 (-4.83%) | 8,700 |
| 20 Jan 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.38 (+2.54%) | 500 |
| 19 Jan 2022 | USD | 15.09 | 15.12 | 14.95 | 14.95 | 14.95 | -0.31 (-2.03%) | 2,900 |
| 18 Jan 2022 | USD | 14.93 | 15.26 | 14.93 | 15.26 | 15.26 | +0.23 (+1.53%) | 1,000 |
| 14 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.38 (-2.47%) | 300 |
| 13 Jan 2022 | USD | 15.32 | 15.41 | 15.32 | 15.41 | 15.41 | +0.25 (+1.65%) | 600 |
| 12 Jan 2022 | USD | 15.42 | 15.42 | 15.04 | 15.16 | 15.16 | -0.18 (-1.17%) | 4,800 |
| 11 Jan 2022 | USD | 15.31 | 15.42 | 15.3 | 15.34 | 15.34 | +0.56 (+3.79%) | 3,000 |
| 10 Jan 2022 | USD | 15.3 | 15.3 | 14.76 | 14.78 | 14.78 | -0.5 (-3.27%) | 2,100 |
| 7 Jan 2022 | USD | 15.3 | 15.3 | 15.2 | 15.28 | 15.28 | +0.02 (+0.13%) | 600 |
| 6 Jan 2022 | USD | 15.2 | 15.31 | 15.2 | 15.26 | 15.26 | -0.04 (-0.26%) | 1,400 |
| 5 Jan 2022 | USD | 17.11 | 17.11 | 15.3 | 15.3 | 15.3 | -1.05 (-6.42%) | 3,100 |
