Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 16.15 | 16.35 | 16.15 | 16.35 | 16.35 | +0.49 (+3.09%) | 1,600 |
3 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.9 | 15.9 | 15.75 | 15.86 | 15.86 | -0.03 (-0.19%) | 600 |
30 Dec 2021 | USD | 15.8 | 16 | 15.8 | 15.89 | 15.89 | +0.19 (+1.21%) | 3,200 |
29 Dec 2021 | USD | 15.546 | 15.75 | 15.5 | 15.7 | 15.7 | -0.47 (-2.91%) | 8,194 |
28 Dec 2021 | USD | 17 | 17 | 16.17 | 16.17 | 16.17 | -0.47 (-2.82%) | 500 |
27 Dec 2021 | USD | 17.74 | 17.74 | 15.95 | 16.64 | 16.64 | +0.87 (+5.52%) | 1,400 |
23 Dec 2021 | USD | 16.18 | 16.18 | 15.37 | 15.77 | 15.77 | +0.47 (+3.07%) | 3,900 |
22 Dec 2021 | USD | 15.17 | 15.3 | 15.17 | 15.3 | 15.3 | +0.19 (+1.26%) | 1,100 |
21 Dec 2021 | USD | 15 | 15.11 | 14.96 | 15.11 | 15.11 | +0.64 (+4.42%) | 2,000 |
20 Dec 2021 | USD | 14.35 | 14.55 | 14.3 | 14.47 | 14.47 | -0.29 (-1.96%) | 400 |
17 Dec 2021 | USD | 14.04 | 14.94 | 14.04 | 14.76 | 14.76 | -0.17 (-1.14%) | 4,500 |
16 Dec 2021 | USD | 15.29 | 15.29 | 14.89 | 14.93 | 14.93 | -0.38 (-2.48%) | 5,800 |
15 Dec 2021 | USD | 15.4 | 15.4 | 14.85 | 15.31 | 15.31 | -0.35 (-2.23%) | 18,000 |
14 Dec 2021 | USD | 16 | 16 | 15.53 | 15.66 | 15.66 | -0.31 (-1.94%) | 3,900 |
13 Dec 2021 | USD | 16.4 | 16.4 | 15.81 | 15.97 | 15.97 | -0.34 (-2.08%) | 2,700 |
10 Dec 2021 | USD | 16.29 | 16.31 | 16.23 | 16.31 | 16.31 | -0.04 (-0.24%) | 700 |
9 Dec 2021 | USD | 17.1 | 17.1 | 16.18 | 16.35 | 16.35 | -0.68 (-3.99%) | 5,500 |
8 Dec 2021 | USD | 17 | 17.05 | 16.95 | 17.03 | 17.03 | +0.26 (+1.55%) | 1,553 |
7 Dec 2021 | USD | 16.3974 | 16.85 | 16.3974 | 16.77 | 16.77 | +0.54 (+3.33%) | 807 |
6 Dec 2021 | USD | 16.23 | 16.295 | 16.23 | 16.23 | 16.23 | +0.43 (+2.72%) | 1,705 |
3 Dec 2021 | USD | 15.77 | 15.82 | 15.73 | 15.8 | 15.8 | -0.26 (-1.62%) | 3,400 |
2 Dec 2021 | USD | 16.21 | 16.21 | 15.76 | 16.06 | 16.06 | +0.15 (+0.94%) | 1,300 |
1 Dec 2021 | USD | 16.25 | 16.55 | 15.91 | 15.91 | 15.91 | -0.18 (-1.12%) | 4,300 |
30 Nov 2021 | USD | 16.32 | 16.32 | 15.65 | 16.09 | 16.09 | -0.34 (-2.07%) | 4,300 |
29 Nov 2021 | USD | 16.39 | 16.54 | 16.38 | 16.43 | 16.43 | -0.32 (-1.91%) | 4,400 |
26 Nov 2021 | USD | 16.99 | 16.99 | 16.75 | 16.75 | 16.75 | -0.57 (-3.29%) | 3,900 |
24 Nov 2021 | USD | 17.17 | 17.32 | 17.17 | 17.32 | 17.32 | +0.15 (+0.87%) | 2,200 |
23 Nov 2021 | USD | 17.61 | 17.61 | 17.17 | 17.17 | 17.17 | -0.42 (-2.39%) | 2,000 |
22 Nov 2021 | USD | 17.74 | 17.74 | 17.58 | 17.59 | 17.59 | -0.14 (-0.79%) | 2,100 |