| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 17.95 | 17.95 | 17.68 | 17.73 | 17.73 | -0.28 (-1.55%) | 7,900 |
| 18 Nov 2021 | USD | 18.35 | 18.35 | 18 | 18.01 | 18.01 | -0.24 (-1.32%) | 2,700 |
| 17 Nov 2021 | USD | 18.56 | 18.56 | 18.14 | 18.25 | 18.25 | -0.29 (-1.56%) | 5,200 |
| 16 Nov 2021 | USD | 19 | 19.06 | 18.35 | 18.54 | 18.54 | -1.46 (-7.30%) | 10,800 |
| 15 Nov 2021 | USD | 21.24 | 21.24 | 20 | 20 | 20 | -0.35 (-1.72%) | 4,300 |
| 12 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.3 (+1.50%) | 1,100 |
| 10 Nov 2021 | USD | 20.54 | 20.54 | 20.05 | 20.05 | 20.05 | -0.68 (-3.28%) | 900 |
| 9 Nov 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 234 |
| 8 Nov 2021 | USD | 20 | 21 | 20 | 20.71 | 20.71 | +0.61 (+3.03%) | 7,451 |
| 5 Nov 2021 | USD | 20.11 | 20.11 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 400 |
| 4 Nov 2021 | USD | 20.14 | 20.15 | 20.14 | 20.15 | 20.15 | -0.22 (-1.08%) | 900 |
| 3 Nov 2021 | USD | 20.55 | 20.6 | 20.37 | 20.37 | 20.37 | +0.54 (+2.72%) | 900 |
| 2 Nov 2021 | USD | 20.1 | 20.1 | 19.83 | 19.83 | 19.83 | -0.38 (-1.88%) | 1,400 |
| 1 Nov 2021 | USD | 20.51 | 20.66 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 1,500 |
| 29 Oct 2021 | USD | 19.97 | 20.26 | 19.97 | 20.26 | 20.26 | +0.62 (+3.16%) | 300 |
| 28 Oct 2021 | USD | 19.26 | 19.72 | 19.26 | 19.64 | 19.64 | +0.15 (+0.77%) | 3,600 |
| 27 Oct 2021 | USD | 20.48 | 20.48 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 600 |
| 26 Oct 2021 | USD | 19.87 | 20.04 | 19.67 | 19.67 | 19.67 | +0.36 (+1.86%) | 1,600 |
| 25 Oct 2021 | USD | 19.15 | 19.54 | 19.15 | 19.31 | 19.31 | +0.38 (+2.01%) | 300 |
| 22 Oct 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 290 |
| 21 Oct 2021 | USD | 19.52 | 19.52 | 19.0101 | 19.0101 | 19.0101 | -0.502 (-2.58%) | 1,679 |
| 20 Oct 2021 | USD | 19.65 | 19.65 | 19.4856 | 19.5126 | 19.5126 | +0.563 (+2.97%) | 1,580 |
| 19 Oct 2021 | USD | 18.93 | 18.95 | 18.93 | 18.95 | 18.95 | -0.05 (-0.26%) | 222 |
| 18 Oct 2021 | USD | 19.07 | 19.07 | 19 | 19 | 19 | -0.07 (-0.37%) | 3,253 |
| 15 Oct 2021 | USD | 19.18 | 19.18 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 1,900 |
| 14 Oct 2021 | USD | 19.0601 | 19.0601 | 19.06 | 19.06 | 19.06 | +0.134 (+0.71%) | 900 |
| 13 Oct 2021 | USD | 18.926 | 18.926 | 18.926 | 18.926 | 18.926 | +0.066 (+0.35%) | 250 |
| 12 Oct 2021 | USD | 18.83 | 18.866 | 18.815 | 18.86 | 18.86 | +0.02 (+0.11%) | 3,671 |
| 11 Oct 2021 | USD | 16.88 | 18.84 | 16.2 | 18.84 | 18.84 | +0.02 (+0.11%) | 5,000 |
