| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 135 |
| 7 Oct 2021 | USD | 18.7141 | 18.7899 | 18.68 | 18.68 | 18.68 | +0.33 (+1.80%) | 1,855 |
| 6 Oct 2021 | USD | 18.32 | 18.35 | 18.32 | 18.35 | 18.35 | -0.35 (-1.87%) | 649 |
| 5 Oct 2021 | USD | 18.32 | 18.7 | 18.31 | 18.7 | 18.7 | +0.341 (+1.86%) | 3,718 |
| 4 Oct 2021 | USD | 18.76 | 18.76 | 18.3594 | 18.3594 | 18.3594 | -0.372 (-1.98%) | 686 |
| 1 Oct 2021 | USD | 18.65 | 18.85 | 18.37 | 18.731 | 18.731 | -0.219 (-1.16%) | 2,856 |
| 30 Sep 2021 | USD | 18.9 | 18.95 | 18.78 | 18.95 | 18.95 | +0.29 (+1.55%) | 2,115 |
| 29 Sep 2021 | USD | 19.05 | 19.05 | 18.66 | 18.66 | 18.66 | -0.23 (-1.22%) | 2,976 |
| 28 Sep 2021 | USD | 19.01 | 19.18 | 18.59 | 18.89 | 18.89 | -0.46 (-2.38%) | 19,293 |
| 27 Sep 2021 | USD | 18.83 | 19.72 | 18.625 | 19.35 | 19.35 | +0.35 (+1.84%) | 10,949 |
| 24 Sep 2021 | USD | 19.1857 | 19.4 | 18.97 | 19 | 19 | -0.403 (-2.08%) | 4,355 |
| 23 Sep 2021 | USD | 19.2 | 19.515 | 19.2 | 19.4033 | 19.4033 | +0.633 (+3.37%) | 2,422 |
| 22 Sep 2021 | USD | 17.92 | 19.076 | 17.92 | 18.77 | 18.77 | +0.75 (+4.16%) | 17,075 |
| 21 Sep 2021 | USD | 18.27 | 18.54 | 17.81 | 18.02 | 18.02 | +0.27 (+1.52%) | 7,994 |
| 20 Sep 2021 | USD | 19.75 | 20 | 17.65 | 17.75 | 17.75 | -5.6 (-23.98%) | 14,931 |
| 17 Sep 2021 | USD | 23.44 | 23.44 | 23.21 | 23.35 | 23.35 | -0.28 (-1.18%) | 3,463 |
| 16 Sep 2021 | USD | 22.9924 | 23.63 | 22.9924 | 23.63 | 23.63 | +0.49 (+2.12%) | 210 |
| 15 Sep 2021 | USD | 23 | 23.14 | 23 | 23.14 | 23.14 | +0.32 (+1.40%) | 422 |
| 14 Sep 2021 | USD | 22.71 | 22.82 | 22.71 | 22.82 | 22.82 | -0.35 (-1.51%) | 500 |
| 13 Sep 2021 | USD | 24.42 | 24.42 | 22.955 | 23.17 | 23.17 | -0.344 (-1.46%) | 4,056 |
| 10 Sep 2021 | USD | 23.5144 | 23.5144 | 23.5144 | 23.5144 | 23.5144 | +0.014 (+0.06%) | 331 |
| 9 Sep 2021 | USD | 23.68 | 23.7 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 5,788 |
| 8 Sep 2021 | USD | 23.18 | 24.15 | 23.18 | 24.15 | 24.15 | -0.61 (-2.46%) | 304 |
| 7 Sep 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 64 |
| 3 Sep 2021 | USD | 24.7 | 24.76 | 24.7 | 24.76 | 24.76 | -0.14 (-0.56%) | 1,200 |
| 2 Sep 2021 | USD | 24.87 | 24.925 | 24.87 | 24.9 | 24.9 | +0.18 (+0.73%) | 2,682 |
| 1 Sep 2021 | USD | 24.19 | 24.72 | 24.19 | 24.72 | 24.72 | +0.54 (+2.23%) | 1,091 |
| 31 Aug 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 1,327 |
| 30 Aug 2021 | USD | 23.97 | 24.16 | 23.3116 | 24.16 | 24.16 | -0.83 (-3.32%) | 1,313 |
| 27 Aug 2021 | USD | 24.67 | 25.05 | 24.67 | 24.99 | 24.99 | +0.56 (+2.29%) | 6,054 |
