| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 24.66 | 24.84 | 24.43 | 24.43 | 24.43 | -0.3 (-1.21%) | 6,955 |
| 25 Aug 2021 | USD | 24.5701 | 24.73 | 24.5501 | 24.73 | 24.73 | +0.178 (+0.73%) | 2,559 |
| 24 Aug 2021 | USD | 24.5517 | 24.5517 | 24.5517 | 24.5517 | 24.5517 | +0.312 (+1.29%) | 5,068 |
| 23 Aug 2021 | USD | 24.294 | 24.294 | 24.24 | 24.24 | 24.24 | +0.48 (+2.02%) | 718 |
| 20 Aug 2021 | USD | 23.47 | 23.76 | 23.45 | 23.76 | 23.76 | +0.308 (+1.31%) | 2,976 |
| 19 Aug 2021 | USD | 24.25 | 24.25 | 23.4524 | 23.4524 | 23.4524 | -1.558 (-6.23%) | 1,285 |
| 18 Aug 2021 | USD | 24.26 | 25.01 | 24.26 | 25.01 | 25.01 | +1.195 (+5.02%) | 1,669 |
| 17 Aug 2021 | USD | 23.88 | 23.88 | 23.58 | 23.8146 | 23.8146 | -0.055 (-0.23%) | 1,263 |
| 16 Aug 2021 | USD | 23.7 | 23.87 | 23.7 | 23.87 | 23.87 | -0.264 (-1.09%) | 865 |
| 13 Aug 2021 | USD | 24.1 | 24.134 | 24.1 | 24.134 | 24.134 | -0.376 (-1.53%) | 662 |
| 12 Aug 2021 | USD | 24.01 | 24.5095 | 23.9011 | 24.5095 | 24.5095 | +0.22 (+0.90%) | 2,276 |
| 11 Aug 2021 | USD | 23.62 | 24.29 | 23.5 | 24.29 | 24.29 | +1.085 (+4.68%) | 5,877 |
| 10 Aug 2021 | USD | 23.182 | 23.205 | 23.182 | 23.205 | 23.205 | +0.035 (+0.15%) | 283 |
| 9 Aug 2021 | USD | 22.82 | 23.17 | 22.82 | 23.17 | 23.17 | +0.22 (+0.96%) | 396 |
| 6 Aug 2021 | USD | 22.8612 | 22.95 | 22.8612 | 22.95 | 22.95 | -0.29 (-1.25%) | 417 |
| 5 Aug 2021 | USD | 23.75 | 23.762 | 22.97 | 23.24 | 23.24 | -0.25 (-1.06%) | 1,409 |
| 4 Aug 2021 | USD | 22.68 | 23.49 | 22.68 | 23.49 | 23.49 | +1.77 (+8.15%) | 14,266 |
| 3 Aug 2021 | USD | 21.67 | 21.72 | 21.67 | 21.72 | 21.72 | +0.82 (+3.92%) | 200 |
| 2 Aug 2021 | USD | 20.12 | 20.93 | 20.12 | 20.9 | 20.9 | -0.84 (-3.86%) | 701 |
| 30 Jul 2021 | USD | 21.93 | 22.05 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 452 |
| 29 Jul 2021 | USD | 22.1275 | 22.1275 | 21.92 | 21.92 | 21.92 | +0.558 (+2.61%) | 1,488 |
| 28 Jul 2021 | USD | 21.6588 | 21.6588 | 21.362 | 21.362 | 21.362 | -0.108 (-0.50%) | 508 |
| 27 Jul 2021 | USD | 21.68 | 21.68 | 21.43 | 21.47 | 21.47 | -0.33 (-1.51%) | 3,806 |
| 26 Jul 2021 | USD | 21.49 | 21.8 | 21.49 | 21.8 | 21.8 | +0.15 (+0.69%) | 953 |
| 23 Jul 2021 | USD | 22.2929 | 22.2929 | 21.24 | 21.65 | 21.65 | -1.015 (-4.48%) | 1,181 |
| 22 Jul 2021 | USD | 22.64 | 22.665 | 22.61 | 22.665 | 22.665 | +0.102 (+0.45%) | 602 |
| 21 Jul 2021 | USD | 22.2436 | 22.5625 | 22.08 | 22.5625 | 22.5625 | +0.743 (+3.40%) | 1,250 |
| 20 Jul 2021 | USD | 21.88 | 21.88 | 21.82 | 21.82 | 21.82 | +0.85 (+4.05%) | 632 |
| 19 Jul 2021 | USD | 20.95 | 20.97 | 20.4445 | 20.97 | 20.97 | -0.48 (-2.24%) | 2,055 |
| 16 Jul 2021 | USD | 21.6701 | 21.6701 | 21.45 | 21.45 | 21.45 | -0.36 (-1.65%) | 12,945 |
