Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 2,700 |
5 Jul 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 50 |
2 Jul 2024 | USD | 11.71 | 11.81 | 11.71 | 11.81 | 11.81 | +0.51 (+4.51%) | 6,500 |
1 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 300 |
28 Jun 2024 | USD | 11.52 | 11.62 | 11.52 | 11.62 | 11.62 | +0.26 (+2.29%) | 25,200 |
27 Jun 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 11,200 |
26 Jun 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 9,900 |
25 Jun 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 3,100 |
24 Jun 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 17,600 |
21 Jun 2024 | USD | 11.32 | 11.32 | 11.26 | 11.26 | 11.26 | -0.43 (-3.68%) | 185,200 |
20 Jun 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 17,100 |
18 Jun 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 26,300 |
17 Jun 2024 | USD | 11.63 | 11.66 | 11.63 | 11.66 | 11.66 | +0.1 (+0.87%) | 23,400 |
14 Jun 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 5,500 |
13 Jun 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34 (-2.82%) | 6,200 |
12 Jun 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 5,900 |
11 Jun 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 14,600 |
10 Jun 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 (+1.18%) | 40,300 |
7 Jun 2024 | USD | 12.23 | 12.23 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 17,600 |
6 Jun 2024 | USD | 11.87 | 12.08 | 11.87 | 12.08 | 12.08 | +0.2 (+1.68%) | 16,900 |
5 Jun 2024 | USD | 11.9 | 11.95 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 5,500 |
4 Jun 2024 | USD | 11.82 | 12 | 11.62 | 11.83 | 11.83 | +0.15 (+1.28%) | 26,800 |
3 Jun 2024 | USD | 11 | 11.68 | 11 | 11.68 | 11.68 | +0.35 (+3.09%) | 3,000 |
31 May 2024 | USD | 11.23 | 11.54 | 11.18 | 11.33 | 11.33 | +0.11 (+0.98%) | 30,300 |
30 May 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.26 (+2.37%) | 3,700 |
29 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 12,300 |
28 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 800 |
24 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 500 |
23 May 2024 | USD | 11.49 | 11.49 | 10.89 | 10.92 | 10.92 | -0.69 (-5.94%) | 11,600 |