Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 1,000 |
21 May 2024 | USD | 11.7 | 11.7 | 11.61 | 11.61 | 11.61 | -0.21 (-1.78%) | 14,600 |
20 May 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 44 |
17 May 2024 | USD | 11.62 | 11.82 | 11.62 | 11.82 | 11.82 | +0.52 (+4.60%) | 11,900 |
16 May 2024 | USD | 11.27 | 11.3 | 11.27 | 11.3 | 11.3 | -0.34 (-2.92%) | 6,400 |
15 May 2024 | USD | 11.7 | 11.7 | 11.5 | 11.64 | 11.64 | +0.14 (+1.22%) | 4,200 |
14 May 2024 | USD | 11.13 | 11.5 | 11.04 | 11.5 | 11.5 | +0.43 (+3.88%) | 12,924 |
13 May 2024 | USD | 11 | 11.07 | 10.81 | 11.07 | 11.07 | +0.26 (+2.41%) | 9,987 |
10 May 2024 | USD | 10.42 | 10.81 | 10.41 | 10.81 | 10.81 | +0.84 (+8.43%) | 22,400 |
9 May 2024 | USD | 9.72 | 9.97 | 9.72 | 9.97 | 9.97 | +0.28 (+2.89%) | 33,800 |
8 May 2024 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 3,800 |
7 May 2024 | USD | 9.7 | 9.86 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 18,000 |
6 May 2024 | USD | 9.97 | 9.97 | 9.75 | 9.78 | 9.78 | +0.33 (+3.49%) | 8,500 |
3 May 2024 | USD | 9.1 | 9.45 | 8.95 | 9.45 | 9.45 | +1.25 (+15.24%) | 64,900 |
2 May 2024 | USD | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,300 |
1 May 2024 | USD | 8.14 | 8.2 | 8.14 | 8.2 | 8.2 | -0.06 (-0.73%) | 6,700 |
30 Apr 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 3,600 |
29 Apr 2024 | USD | 8.33 | 8.45 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 5,400 |
26 Apr 2024 | USD | 7.78 | 8.19 | 7.78 | 8.17 | 8.17 | -0.21 (-2.51%) | 1,700 |
25 Apr 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.5 | 8.5 | 8.26 | 8.38 | 8.38 | +0.18 (+2.20%) | 7,900 |
23 Apr 2024 | USD | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | +0.06 (+0.74%) | 4,000 |
22 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 2,200 |
19 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 11 |
18 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 4,200 |
17 Apr 2024 | USD | 8.46 | 8.46 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 12,400 |
16 Apr 2024 | USD | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 2,100 |
15 Apr 2024 | USD | 8.08 | 8.14 | 8.08 | 8.14 | 8.14 | -0.01 (-0.12%) | 6,300 |
12 Apr 2024 | USD | 8.39 | 8.47 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 5,400 |
11 Apr 2024 | USD | 8.46 | 8.48 | 8.45 | 8.48 | 8.48 | -0.3 (-3.42%) | 3,100 |