Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 2,500 |
9 Apr 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 4,300 |
8 Apr 2024 | USD | 8.86 | 8.98 | 8.84 | 8.84 | 8.84 | -0.41 (-4.43%) | 6,900 |
5 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18 |
4 Apr 2024 | USD | 9.25 | 9.28 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,500 |
3 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 1,100 |
2 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | USD | 9.01 | 9.52 | 9.01 | 9.52 | 9.52 | -0.13 (-1.35%) | 6,200 |
28 Mar 2024 | USD | 9.79 | 9.79 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 5,700 |
27 Mar 2024 | USD | 9.57 | 9.77 | 9.57 | 9.77 | 9.77 | +0.27 (+2.84%) | 34,800 |
26 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.66 (+7.47%) | 6,600 |
25 Mar 2024 | USD | 8.8 | 8.84 | 8.8 | 8.84 | 8.84 | -0.22 (-2.43%) | 5,500 |
22 Mar 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 7,200 |
20 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 3,300 |
19 Mar 2024 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.13 (+1.47%) | 12,500 |
18 Mar 2024 | USD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.12 (-1.34%) | 2,100 |
15 Mar 2024 | USD | 9.19 | 9.19 | 8.91 | 8.98 | 8.98 | -0.12 (-1.32%) | 6,800 |
14 Mar 2024 | USD | 8.99 | 9.11 | 8.99 | 9.1 | 9.1 | -0.08 (-0.87%) | 8,300 |
13 Mar 2024 | USD | 8.89 | 9.18 | 8.89 | 9.18 | 9.18 | +0.13 (+1.44%) | 5,300 |
12 Mar 2024 | USD | 8.72 | 9.05 | 8.71 | 9.05 | 9.05 | +0.49 (+5.72%) | 2,100 |
11 Mar 2024 | USD | 8.74 | 8.74 | 8.56 | 8.56 | 8.56 | +0.2 (+2.39%) | 39,700 |
8 Mar 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 3,800 |
7 Mar 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 5,500 |
6 Mar 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 6,800 |
5 Mar 2024 | USD | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | -0.14 (-1.65%) | 19,000 |
4 Mar 2024 | USD | 8.86 | 8.86 | 8.46 | 8.46 | 8.46 | -0.4 (-4.51%) | 22,000 |
1 Mar 2024 | USD | 8.86 | 8.89 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 7,600 |
29 Feb 2024 | USD | 9.01 | 9.01 | 8.69 | 8.69 | 8.69 | -0.5 (-5.44%) | 25,900 |
28 Feb 2024 | USD | 9.27 | 9.27 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 3,100 |