Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 9.01 | 9.01 | 8.69 | 8.69 | 8.69 | -0.5 (-5.44%) | 25,900 |
28 Feb 2024 | USD | 9.27 | 9.27 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 3,100 |
27 Feb 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 7,200 |
26 Feb 2024 | USD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.19 (+2.12%) | 6,900 |
23 Feb 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 4,200 |
22 Feb 2024 | USD | 8.9 | 8.91 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 3,800 |
21 Feb 2024 | USD | 8.73 | 8.89 | 8.73 | 8.89 | 8.89 | -0.11 (-1.22%) | 3,200 |
20 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 11,900 |
16 Feb 2024 | USD | 9.04 | 9.04 | 9 | 9 | 9 | +0.04 (+0.45%) | 3,000 |
15 Feb 2024 | USD | 8.97 | 8.97 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 2,400 |
14 Feb 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 800 |
13 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,500 |
12 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 2,000 |
9 Feb 2024 | USD | 8.85 | 8.93 | 8.85 | 8.93 | 8.93 | +0.09 (+1.02%) | 2,300 |
8 Feb 2024 | USD | 8.72 | 8.84 | 8.72 | 8.84 | 8.84 | +0.12 (+1.38%) | 7,000 |
7 Feb 2024 | USD | 8.77 | 8.77 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 4,600 |
6 Feb 2024 | USD | 8.65 | 8.74 | 8.65 | 8.74 | 8.74 | +0.1 (+1.16%) | 4,700 |
5 Feb 2024 | USD | 8.68 | 8.68 | 8.64 | 8.64 | 8.64 | -0.24 (-2.70%) | 12,700 |
2 Feb 2024 | USD | 8.98 | 8.99 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 3,200 |
1 Feb 2024 | USD | 8.85 | 8.88 | 8.81 | 8.88 | 8.88 | -0.19 (-2.09%) | 40,700 |
31 Jan 2024 | USD | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | -0.08 (-0.87%) | 300 |
30 Jan 2024 | USD | 9.16 | 9.3 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 6,300 |
29 Jan 2024 | USD | 8.93 | 9.1 | 8.93 | 9.1 | 9.1 | +0.07 (+0.78%) | 17,200 |
26 Jan 2024 | USD | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 11,900 |
25 Jan 2024 | USD | 9.1 | 9.1 | 8.99 | 9 | 9 | -0.05 (-0.55%) | 25,300 |
24 Jan 2024 | USD | 9.18 | 9.18 | 9.05 | 9.05 | 9.05 | -0.32 (-3.42%) | 38,200 |
23 Jan 2024 | USD | 9.34 | 9.38 | 9.34 | 9.37 | 9.37 | +0.02 (+0.21%) | 4,000 |
22 Jan 2024 | USD | 9.41 | 9.5 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 6,400 |
19 Jan 2024 | USD | 8.76 | 9.3 | 8.76 | 9.12 | 9.12 | -0.01 (-0.11%) | 5,500 |
18 Jan 2024 | USD | 9.74 | 9.74 | 9.11 | 9.13 | 9.13 | -0.93 (-9.24%) | 28,100 |