Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 10.23 | 10.23 | 10.06 | 10.06 | 10.06 | -0.49 (-4.64%) | 16,300 |
16 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,900 |
12 Jan 2024 | USD | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | +0.17 (+1.64%) | 500 |
11 Jan 2024 | USD | 10.26 | 10.38 | 10.19 | 10.38 | 10.38 | 0.0 (0.0%) | 8,200 |
10 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,800 |
9 Jan 2024 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 1,000 |
8 Jan 2024 | USD | 10.3 | 10.32 | 10.21 | 10.21 | 10.21 | +0.29 (+2.92%) | 2,700 |
5 Jan 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,800 |
3 Jan 2024 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.5 (-4.80%) | 13,700 |
2 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,700 |
29 Dec 2023 | USD | 10.03 | 10.42 | 10.03 | 10.42 | 10.42 | +0.21 (+2.06%) | 4,700 |
28 Dec 2023 | USD | 10.07 | 10.21 | 10.07 | 10.21 | 10.21 | -0.12 (-1.16%) | 8,700 |
27 Dec 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 4,900 |
26 Dec 2023 | USD | 9.87 | 10.24 | 9.87 | 10.24 | 10.24 | -0.09 (-0.87%) | 1,100 |
22 Dec 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.09 (+0.88%) | 2,400 |
21 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 5,500 |
20 Dec 2023 | USD | 10.5 | 10.5 | 10.24 | 10.24 | 10.24 | -0.22 (-2.10%) | 15,900 |
19 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5,000 |
18 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,000 |
15 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.34 (-3.15%) | 10,100 |
14 Dec 2023 | USD | 10.24 | 10.8 | 10.24 | 10.8 | 10.8 | +0.56 (+5.47%) | 5,800 |
13 Dec 2023 | USD | 10.03 | 10.24 | 10.03 | 10.24 | 10.24 | +0.29 (+2.91%) | 2,500 |
12 Dec 2023 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 7,200 |
11 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.19 (-1.86%) | 7,400 |
8 Dec 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 100 |
7 Dec 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.04 (+0.39%) | 2,000 |
6 Dec 2023 | USD | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | -0.08 (-0.77%) | 2,000 |
5 Dec 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 7,100 |
4 Dec 2023 | USD | 10.4 | 10.5 | 10.39 | 10.5 | 10.5 | +0.99 (+10.41%) | 8,700 |