Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 400 |
30 Nov 2023 | USD | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.4 (-4.04%) | 6,200 |
29 Nov 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,500 |
27 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.34 (-3.31%) | 3,800 |
24 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 500 |
22 Nov 2023 | USD | 10.09 | 10.17 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,300 |
21 Nov 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 2,600 |
20 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 5,600 |
16 Nov 2023 | USD | 10.03 | 10.05 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 14,000 |
15 Nov 2023 | USD | 9.82 | 10.1 | 9.82 | 10.1 | 10.1 | +0.28 (+2.85%) | 9,200 |
14 Nov 2023 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 5,500 |
13 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 5,800 |
10 Nov 2023 | USD | 9.52 | 9.78 | 9.52 | 9.78 | 9.78 | -0.02 (-0.20%) | 16,200 |
9 Nov 2023 | USD | 10.1 | 10.11 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 12,600 |
8 Nov 2023 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | +0.02 (+0.21%) | 12,200 |
7 Nov 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 15,500 |
6 Nov 2023 | USD | 9.69 | 9.69 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 6,200 |
3 Nov 2023 | USD | 9.73 | 9.73 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 3,900 |
2 Nov 2023 | USD | 9.4 | 9.61 | 9.4 | 9.61 | 9.61 | +0.41 (+4.46%) | 5,000 |
1 Nov 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 2,500 |
31 Oct 2023 | USD | 9.31 | 9.31 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 10,900 |
30 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
27 Oct 2023 | USD | 9.26 | 9.26 | 9.21 | 9.25 | 9.25 | -0.07 (-0.75%) | 3,100 |
26 Oct 2023 | USD | 9.46 | 9.55 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 3,900 |
25 Oct 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 3,300 |
24 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,600 |
20 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |