| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | +0.131 (+1.20%) | 154 |
| 17 Oct 2014 | USD | 10.83 | 10.947 | 10.83 | 10.947 | 10.947 | +0.147 (+1.36%) | 1,201 |
| 16 Oct 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 10.976 | 10.976 | 10.8 | 10.8 | 10.8 | -0.517 (-4.57%) | 6,100 |
| 14 Oct 2014 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0.033 (-0.29%) | 389 |
| 9 Oct 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.122 (-1.06%) | 860 |
| 8 Oct 2014 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.024 (-0.21%) | 1,000 |
| 7 Oct 2014 | USD | 11.639 | 11.639 | 11.496 | 11.496 | 11.496 | -0.188 (-1.61%) | 2,439 |
| 6 Oct 2014 | USD | 11.846 | 11.846 | 11.65 | 11.684 | 11.684 | -0.081 (-0.69%) | 1,265 |
| 3 Oct 2014 | USD | 11.6052 | 11.765 | 11.6052 | 11.765 | 11.765 | +0.127 (+1.09%) | 2,934 |
| 2 Oct 2014 | USD | 11.5408 | 11.6381 | 11.5408 | 11.6381 | 11.6381 | +0.06 (+0.52%) | 1,492 |
| 1 Oct 2014 | USD | 11.641 | 11.666 | 11.5783 | 11.5783 | 11.5783 | -0.068 (-0.59%) | 10,510 |
| 30 Sep 2014 | USD | 11.6466 | 11.6466 | 11.6466 | 11.6466 | 11.6466 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 11.865 | 11.865 | 11.6466 | 11.6466 | 11.6466 | +0.076 (+0.65%) | 400 |
| 26 Sep 2014 | USD | 11.519 | 11.599 | 11.489 | 11.571 | 11.571 | -0.039 (-0.34%) | 5,475 |
| 25 Sep 2014 | USD | 11.563 | 11.62 | 11.5601 | 11.61 | 11.61 | -0.079 (-0.68%) | 7,825 |
| 24 Sep 2014 | USD | 11.7992 | 11.7992 | 11.49 | 11.689 | 11.689 | -0.361 (-3.00%) | 4,209 |
| 23 Sep 2014 | USD | 12.1344 | 12.152 | 12.05 | 12.05 | 12.05 | -0.143 (-1.17%) | 2,225 |
| 22 Sep 2014 | USD | 12.35 | 12.35 | 12.1932 | 12.1932 | 12.1932 | -0.161 (-1.30%) | 325 |
| 19 Sep 2014 | USD | 12.383 | 12.383 | 12.354 | 12.354 | 12.354 | +0.003 (+0.02%) | 1,000 |
| 18 Sep 2014 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 12.2 | 12.351 | 12.2 | 12.351 | 12.351 | +0.118 (+0.96%) | 2,325 |
| 16 Sep 2014 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | +0.028 (+0.23%) | 1,270 |
| 15 Sep 2014 | USD | 12.1693 | 12.205 | 12.1693 | 12.205 | 12.205 | +0.019 (+0.16%) | 1,318 |
| 12 Sep 2014 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | -0.108 (-0.88%) | 200 |
| 11 Sep 2014 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | -0.018 (-0.15%) | 1,000 |
| 10 Sep 2014 | USD | 12.331 | 12.331 | 12.312 | 12.312 | 12.312 | -0.134 (-1.08%) | 2,000 |
