| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 12.351 | 12.473 | 12.333 | 12.446 | 12.446 | -0.004 (-0.03%) | 3,900 |
| 8 Sep 2014 | USD | 12.551 | 12.551 | 12.4501 | 12.4501 | 12.4501 | -0.19 (-1.50%) | 915 |
| 5 Sep 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 12.631 | 12.641 | 12.631 | 12.64 | 12.64 | +0.122 (+0.98%) | 1,650 |
| 2 Sep 2014 | USD | 12.605 | 12.605 | 12.5179 | 12.5179 | 12.5179 | -0.069 (-0.55%) | 3,860 |
| 1 Sep 2014 | USD | 12.5869 | 12.5869 | 12.5869 | 12.5869 | 12.5869 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.3812 | 12.5869 | 12.3812 | 12.5869 | 12.5869 | +0.162 (+1.30%) | 3,757 |
| 28 Aug 2014 | USD | 12.4241 | 12.4252 | 12.4241 | 12.4252 | 12.4252 | -0.075 (-0.60%) | 1,000 |
| 27 Aug 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 100 |
| 26 Aug 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 150 |
| 25 Aug 2014 | USD | 12.525 | 12.6 | 12.525 | 12.6 | 12.6 | -0.08 (-0.63%) | 311 |
| 22 Aug 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.024 (-0.19%) | 200 |
| 21 Aug 2014 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | +0.082 (+0.65%) | 1,200 |
| 20 Aug 2014 | USD | 12.62 | 12.622 | 12.613 | 12.622 | 12.622 | +0.006 (+0.05%) | 1,501 |
| 19 Aug 2014 | USD | 12.61 | 12.6158 | 12.61 | 12.6158 | 12.6158 | -0.108 (-0.85%) | 2,150 |
| 18 Aug 2014 | USD | 12.683 | 12.724 | 12.683 | 12.724 | 12.724 | -0.017 (-0.13%) | 2,025 |
| 15 Aug 2014 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.248 (+1.99%) | 300 |
| 14 Aug 2014 | USD | 12.5 | 12.529 | 12.493 | 12.493 | 12.493 | +0.142 (+1.15%) | 1,504 |
| 13 Aug 2014 | USD | 12.35 | 12.3524 | 12.35 | 12.3512 | 12.3512 | +0.214 (+1.76%) | 5,000 |
| 12 Aug 2014 | USD | 12.137 | 12.137 | 12.137 | 12.137 | 12.137 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 12.106 | 12.174 | 12.106 | 12.137 | 12.137 | +0.037 (+0.31%) | 750 |
| 8 Aug 2014 | USD | 12.086 | 12.1 | 12.086 | 12.1 | 12.1 | -0.071 (-0.58%) | 1,500 |
| 7 Aug 2014 | USD | 12.189 | 12.189 | 12.171 | 12.171 | 12.171 | +0.195 (+1.62%) | 1,135 |
| 6 Aug 2014 | USD | 11.929 | 11.9948 | 11.902 | 11.9765 | 11.9765 | +0.274 (+2.34%) | 3,483 |
| 5 Aug 2014 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | -0.143 (-1.21%) | 100 |
| 4 Aug 2014 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 11.837 | 11.846 | 11.837 | 11.846 | 11.846 | -0.101 (-0.84%) | 210 |
| 31 Jul 2014 | USD | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 0.0 (0.0%) | 0 |
