| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 11.996 | 11.996 | 11.9373 | 11.9465 | 11.9465 | -0.137 (-1.13%) | 1,126 |
| 28 Jul 2014 | USD | 11.989 | 12.083 | 11.989 | 12.083 | 12.083 | +0.12 (+1.00%) | 3,825 |
| 25 Jul 2014 | USD | 11.9118 | 11.978 | 11.9118 | 11.963 | 11.963 | +0.036 (+0.30%) | 3,575 |
| 24 Jul 2014 | USD | 12.049 | 12.049 | 11.927 | 11.927 | 11.927 | -0.138 (-1.14%) | 548 |
| 23 Jul 2014 | USD | 12.0093 | 12.065 | 12 | 12.065 | 12.065 | +0.2 (+1.69%) | 3,746 |
| 22 Jul 2014 | USD | 12.078 | 12.078 | 11.865 | 11.865 | 11.865 | -0.187 (-1.55%) | 6,500 |
| 21 Jul 2014 | USD | 12.084 | 12.084 | 12.052 | 12.052 | 12.052 | -0.101 (-0.83%) | 10,013 |
| 18 Jul 2014 | USD | 12.097 | 12.153 | 12.06 | 12.153 | 12.153 | +0.246 (+2.07%) | 2,361 |
| 17 Jul 2014 | USD | 11.8185 | 11.918 | 11.7441 | 11.907 | 11.907 | +0.205 (+1.75%) | 4,500 |
| 16 Jul 2014 | USD | 11.5153 | 11.7017 | 11.5141 | 11.7017 | 11.7017 | +0.192 (+1.67%) | 5,505 |
| 15 Jul 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.035 (-0.30%) | 1,000 |
| 11 Jul 2014 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.025 (-0.21%) | 165 |
| 8 Jul 2014 | USD | 11.5936 | 11.5936 | 11.5697 | 11.5697 | 11.5697 | -0.04 (-0.35%) | 1,101 |
| 7 Jul 2014 | USD | 11.5882 | 11.61 | 11.5882 | 11.61 | 11.61 | +0.09 (+0.78%) | 1,200 |
| 4 Jul 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 11.5526 | 11.5526 | 11.52 | 11.52 | 11.52 | +0.006 (+0.06%) | 1,015 |
| 1 Jul 2014 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | -0.034 (-0.29%) | 120 |
| 27 Jun 2014 | USD | 11.3226 | 11.547 | 11.3226 | 11.547 | 11.547 | +0.149 (+1.31%) | 450 |
| 26 Jun 2014 | USD | 11.404 | 11.404 | 11.398 | 11.398 | 11.398 | +0.034 (+0.30%) | 1,000 |
| 25 Jun 2014 | USD | 11.3644 | 11.3644 | 11.3644 | 11.3644 | 11.3644 | -0.146 (-1.26%) | 400 |
| 24 Jun 2014 | USD | 11.5003 | 11.51 | 11.5003 | 11.51 | 11.51 | +0.023 (+0.20%) | 400 |
| 23 Jun 2014 | USD | 11.465 | 11.505 | 11.465 | 11.487 | 11.487 | +0.017 (+0.15%) | 906 |
| 20 Jun 2014 | USD | 11.386 | 11.47 | 11.386 | 11.47 | 11.47 | +0.124 (+1.09%) | 5,071 |
| 19 Jun 2014 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | +0.036 (+0.32%) | 975 |
| 18 Jun 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.004 (+0.04%) | 402 |
