| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 11.2616 | 11.306 | 11.2616 | 11.306 | 11.306 | +0.05 (+0.44%) | 1,447 |
| 16 Jun 2014 | USD | 11.2562 | 11.2562 | 11.2562 | 11.2562 | 11.2562 | -0.052 (-0.46%) | 795 |
| 13 Jun 2014 | USD | 11.248 | 11.308 | 11.248 | 11.308 | 11.308 | -0.028 (-0.25%) | 835 |
| 12 Jun 2014 | USD | 11.28 | 11.336 | 11.28 | 11.336 | 11.336 | +0.031 (+0.27%) | 2,286 |
| 11 Jun 2014 | USD | 11.33 | 11.384 | 11.286 | 11.305 | 11.305 | -0.026 (-0.23%) | 1,732 |
| 10 Jun 2014 | USD | 11.271 | 11.331 | 11.271 | 11.331 | 11.331 | +0.103 (+0.91%) | 1,500 |
| 9 Jun 2014 | USD | 11.1282 | 11.2283 | 11.1282 | 11.2283 | 11.2283 | +0.079 (+0.71%) | 4,815 |
| 6 Jun 2014 | USD | 11.149 | 11.1704 | 11.121 | 11.149 | 11.149 | -0.195 (-1.72%) | 5,413 |
| 5 Jun 2014 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | +0.048 (+0.42%) | 365 |
| 4 Jun 2014 | USD | 11.28 | 11.296 | 11.28 | 11.296 | 11.296 | -0.11 (-0.96%) | 1,540 |
| 3 Jun 2014 | USD | 11.336 | 11.406 | 11.336 | 11.406 | 11.406 | +0.121 (+1.07%) | 1,050 |
| 2 Jun 2014 | USD | 11.294 | 11.294 | 11.276 | 11.285 | 11.285 | -0.007 (-0.07%) | 620 |
| 30 May 2014 | USD | 11.2925 | 11.2925 | 11.2925 | 11.2925 | 11.2925 | -0.044 (-0.39%) | 300 |
| 29 May 2014 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | +0.058 (+0.51%) | 100 |
| 28 May 2014 | USD | 11.267 | 11.296 | 11.267 | 11.279 | 11.279 | +0.077 (+0.69%) | 2,310 |
| 27 May 2014 | USD | 11.19 | 11.39 | 11.19 | 11.202 | 11.202 | +0.146 (+1.32%) | 7,209 |
| 26 May 2014 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.9943 | 11.083 | 10.981 | 11.056 | 11.056 | +0.166 (+1.52%) | 6,325 |
| 22 May 2014 | USD | 10.8183 | 10.904 | 10.8183 | 10.89 | 10.89 | +0.19 (+1.78%) | 3,397 |
| 21 May 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.049 (+0.46%) | 801 |
| 20 May 2014 | USD | 10.733 | 10.801 | 10.651 | 10.651 | 10.651 | -0.144 (-1.33%) | 2,901 |
| 19 May 2014 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 10.798 | 10.798 | 10.795 | 10.795 | 10.795 | -0.049 (-0.45%) | 245 |
| 15 May 2014 | USD | 10.7231 | 10.849 | 10.7231 | 10.844 | 10.844 | +0.142 (+1.33%) | 9,714 |
| 14 May 2014 | USD | 10.7019 | 10.7019 | 10.7019 | 10.7019 | 10.7019 | +0.024 (+0.22%) | 100 |
| 13 May 2014 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 10.7593 | 10.796 | 10.678 | 10.678 | 10.678 | -0.141 (-1.30%) | 5,300 |
| 9 May 2014 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 10.929 | 10.929 | 10.819 | 10.819 | 10.819 | -0.089 (-0.82%) | 3,500 |
| 7 May 2014 | USD | 10.904 | 10.908 | 10.8676 | 10.908 | 10.908 | +0.234 (+2.19%) | 2,347 |
