Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 7,100 |
18 Oct 2023 | USD | 10.06 | 10.08 | 10.03 | 10.03 | 10.03 | -0.35 (-3.37%) | 25,500 |
17 Oct 2023 | USD | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | +0.13 (+1.27%) | 6,500 |
16 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,900 |
13 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 7,100 |
12 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.42 (+4.28%) | 4,500 |
11 Oct 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.27 (+2.83%) | 10,300 |
10 Oct 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.29 (+3.14%) | 1,900 |
9 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 185 |
6 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 1,700 |
5 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 2,800 |
4 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.24 (-2.59%) | 700 |
2 Oct 2023 | USD | 9.25 | 9.27 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,800 |
29 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.27 | 9.27 | 9.24 | 9.25 | 9.25 | +0.24 (+2.66%) | 26,900 |
27 Sep 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 3,500 |
26 Sep 2023 | USD | 9.09 | 9.11 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 18,200 |
25 Sep 2023 | USD | 9.16 | 9.23 | 9.16 | 9.17 | 9.17 | -0.12 (-1.29%) | 12,700 |
22 Sep 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 1 |
21 Sep 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 14,900 |
20 Sep 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.202 (+2.21%) | 1,058 |
19 Sep 2023 | USD | 9.205 | 9.205 | 9.1452 | 9.148 | 9.148 | -0.102 (-1.10%) | 2,879 |
18 Sep 2023 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.11 (-1.18%) | 5,418 |
15 Sep 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 5,800 |
14 Sep 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 3,400 |
13 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 9,400 |
12 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 5,600 |
11 Sep 2023 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.37 (+4.10%) | 9,600 |
8 Sep 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 5,500 |