| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | -0.106 (-0.98%) | 184 |
| 2 May 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.117 (+1.10%) | 2,000 |
| 1 May 2014 | USD | 10.627 | 10.679 | 10.6 | 10.663 | 10.663 | +0.062 (+0.58%) | 5,458 |
| 30 Apr 2014 | USD | 10.6175 | 10.645 | 10.5399 | 10.601 | 10.601 | +0.057 (+0.54%) | 6,695 |
| 29 Apr 2014 | USD | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 10.516 | 10.5529 | 10.516 | 10.5438 | 10.5438 | -0.088 (-0.83%) | 2,000 |
| 25 Apr 2014 | USD | 10.51 | 10.632 | 10.51 | 10.632 | 10.632 | +0.128 (+1.22%) | 3,200 |
| 24 Apr 2014 | USD | 10.426 | 10.518 | 10.4032 | 10.5041 | 10.5041 | +0.097 (+0.93%) | 7,820 |
| 23 Apr 2014 | USD | 10.3895 | 10.407 | 10.3895 | 10.407 | 10.407 | +0.137 (+1.33%) | 335 |
| 22 Apr 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 10.2173 | 10.278 | 10.2173 | 10.27 | 10.27 | +0.003 (+0.03%) | 4,804 |
| 18 Apr 2014 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.317 | 10.318 | 10.257 | 10.2666 | 10.2666 | +0.047 (+0.46%) | 701 |
| 16 Apr 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.014 (-0.14%) | 370 |
| 14 Apr 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.099 (-0.96%) | 490 |
| 11 Apr 2014 | USD | 10.3214 | 10.333 | 10.3214 | 10.333 | 10.333 | +0.013 (+0.13%) | 210 |
| 10 Apr 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 10.2588 | 10.32 | 10.2478 | 10.32 | 10.32 | +0.074 (+0.72%) | 2,500 |
| 8 Apr 2014 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 10.18 | 10.264 | 10.18 | 10.246 | 10.246 | +0.023 (+0.22%) | 1,500 |
| 4 Apr 2014 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | -0.003 (-0.03%) | 100 |
| 3 Apr 2014 | USD | 10.248 | 10.248 | 10.225 | 10.226 | 10.226 | -0.009 (-0.09%) | 435 |
| 2 Apr 2014 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.041 (-0.40%) | 475 |
| 1 Apr 2014 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 10.284 | 10.284 | 10.26 | 10.276 | 10.276 | +0.052 (+0.51%) | 3,296 |
| 28 Mar 2014 | USD | 10.088 | 10.224 | 10.088 | 10.224 | 10.224 | +0.136 (+1.35%) | 320 |
| 27 Mar 2014 | USD | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 10.0883 | -0.074 (-0.73%) | 1,000 |
| 26 Mar 2014 | USD | 10.1704 | 10.1704 | 10.162 | 10.162 | 10.162 | +0.004 (+0.04%) | 200 |
