| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | -0.062 (-0.61%) | 549 |
| 24 Mar 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 10.144 | 10.22 | 10.115 | 10.22 | 10.22 | +0.166 (+1.65%) | 4,594 |
| 20 Mar 2014 | USD | 10.116 | 10.116 | 10.054 | 10.054 | 10.054 | -0.249 (-2.42%) | 3,550 |
| 19 Mar 2014 | USD | 10.303 | 10.305 | 10.303 | 10.303 | 10.303 | -0.08 (-0.77%) | 1,501 |
| 18 Mar 2014 | USD | 10.37 | 10.3861 | 10.348 | 10.383 | 10.383 | -0.019 (-0.19%) | 22,165 |
| 17 Mar 2014 | USD | 10.3049 | 10.4113 | 10.3049 | 10.4023 | 10.4023 | +0.169 (+1.65%) | 4,448 |
| 14 Mar 2014 | USD | 10.231 | 10.242 | 10.231 | 10.233 | 10.233 | +0.078 (+0.77%) | 700 |
| 13 Mar 2014 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.024 (-0.23%) | 3,010 |
| 12 Mar 2014 | USD | 10.171 | 10.1786 | 10.17 | 10.1786 | 10.1786 | +0.014 (+0.13%) | 749 |
| 11 Mar 2014 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.017 (+0.17%) | 2,001 |
| 10 Mar 2014 | USD | 10.2882 | 10.3124 | 10.148 | 10.148 | 10.148 | -0.072 (-0.70%) | 4,455 |
| 7 Mar 2014 | USD | 10.242 | 10.242 | 10.22 | 10.22 | 10.22 | -0.166 (-1.60%) | 4,513 |
| 6 Mar 2014 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.121 (+1.18%) | 164 |
| 5 Mar 2014 | USD | 10.203 | 10.2649 | 10.203 | 10.2649 | 10.2649 | +0.092 (+0.91%) | 789 |
| 4 Mar 2014 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 10.114 | 10.1861 | 10.1049 | 10.1726 | 10.1726 | -0.024 (-0.24%) | 3,500 |
| 28 Feb 2014 | USD | 10.2744 | 10.2744 | 10.197 | 10.197 | 10.197 | +0.211 (+2.12%) | 2,500 |
| 27 Feb 2014 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.046 (+0.46%) | 330 |
| 26 Feb 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.076 (-0.76%) | 300 |
| 25 Feb 2014 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.022 (+0.22%) | 111 |
| 24 Feb 2014 | USD | 9.971 | 9.994 | 9.962 | 9.994 | 9.994 | +0.032 (+0.32%) | 1,400 |
| 21 Feb 2014 | USD | 9.8875 | 9.962 | 9.8875 | 9.962 | 9.962 | -0.038 (-0.38%) | 2,939 |
| 20 Feb 2014 | USD | 9.9525 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 3,328 |
| 19 Feb 2014 | USD | 10.048 | 10.054 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 29,400 |
| 18 Feb 2014 | USD | 10.1006 | 10.11 | 10.1006 | 10.11 | 10.11 | +0.078 (+0.78%) | 1,032 |
| 17 Feb 2014 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 10.034 | 10.036 | 10.032 | 10.032 | 10.032 | -0.006 (-0.06%) | 90,025 |
| 12 Feb 2014 | USD | 10.0255 | 10.0379 | 9.9969 | 10.0379 | 10.0379 | +0.038 (+0.38%) | 45,200 |
