| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.047 (-0.47%) | 150 |
| 7 Feb 2014 | USD | 10.0414 | 10.08 | 10.0323 | 10.047 | 10.047 | +0.11 (+1.10%) | 1,838 |
| 6 Feb 2014 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 9.958 | 9.958 | 9.924 | 9.9372 | 9.9372 | -0.015 (-0.16%) | 14,400 |
| 4 Feb 2014 | USD | 9.892 | 9.9527 | 9.892 | 9.9527 | 9.9527 | +0.025 (+0.25%) | 19,400 |
| 3 Feb 2014 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | +0.114 (+1.16%) | 19,437 |
| 31 Jan 2014 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.044 (-0.45%) | 1,050 |
| 30 Jan 2014 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.088 (+0.91%) | 35,920 |
| 29 Jan 2014 | USD | 9.768 | 9.77 | 9.768 | 9.77 | 9.77 | -0.097 (-0.98%) | 21,500 |
| 28 Jan 2014 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.032 (+0.32%) | 132 |
| 24 Jan 2014 | USD | 9.8591 | 9.8591 | 9.83 | 9.8353 | 9.8353 | -0.055 (-0.55%) | 1,080 |
| 23 Jan 2014 | USD | 9.875 | 9.9001 | 9.858 | 9.89 | 9.89 | -0.041 (-0.41%) | 4,741 |
| 22 Jan 2014 | USD | 10.017 | 10.026 | 9.9307 | 9.9307 | 9.9307 | -0.221 (-2.18%) | 1,000 |
| 21 Jan 2014 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.179 (+1.80%) | 589 |
| 20 Jan 2014 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.9794 | 9.9796 | 9.9705 | 9.9727 | 9.9727 | +0.113 (+1.14%) | 1,696 |
| 16 Jan 2014 | USD | 9.7892 | 9.86 | 9.7892 | 9.86 | 9.86 | +0.029 (+0.29%) | 5,100 |
| 15 Jan 2014 | USD | 9.845 | 9.845 | 9.817 | 9.831 | 9.831 | -0.224 (-2.22%) | 3,200 |
| 14 Jan 2014 | USD | 10.025 | 10.0547 | 10.02 | 10.0547 | 10.0547 | +0.005 (+0.05%) | 620 |
| 13 Jan 2014 | USD | 9.9076 | 10.0498 | 9.9076 | 10.0498 | 10.0498 | +0.191 (+1.94%) | 774 |
| 10 Jan 2014 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | -0.124 (-1.24%) | 250 |
| 9 Jan 2014 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.146 (+1.49%) | 200 |
| 8 Jan 2014 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 9.709 | 9.8365 | 9.7066 | 9.8365 | 9.8365 | +0.04 (+0.40%) | 6,084 |
| 6 Jan 2014 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.113 (-1.14%) | 1,000 |
| 3 Jan 2014 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.026 (+0.26%) | 200 |
| 2 Jan 2014 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
