| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.028 (-0.28%) | 106 |
| 30 Dec 2013 | USD | 9.818 | 9.9118 | 9.818 | 9.9118 | 9.9118 | +0.062 (+0.63%) | 1,110 |
| 27 Dec 2013 | USD | 9.883 | 9.903 | 9.85 | 9.85 | 9.85 | -0.121 (-1.21%) | 7,850 |
| 26 Dec 2013 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 9.952 | 9.9711 | 9.952 | 9.9706 | 9.9706 | +0.036 (+0.36%) | 325 |
| 20 Dec 2013 | USD | 9.9 | 9.935 | 9.881 | 9.935 | 9.935 | +0.034 (+0.35%) | 1,000 |
| 19 Dec 2013 | USD | 9.9045 | 9.9045 | 9.9003 | 9.9006 | 9.9006 | -0.032 (-0.32%) | 1,015 |
| 18 Dec 2013 | USD | 9.7429 | 9.9323 | 9.7429 | 9.9323 | 9.9323 | +0.124 (+1.27%) | 350 |
| 17 Dec 2013 | USD | 9.837 | 9.837 | 9.808 | 9.808 | 9.808 | -0.126 (-1.27%) | 845 |
| 16 Dec 2013 | USD | 9.85 | 9.9341 | 9.85 | 9.9341 | 9.9341 | +0.103 (+1.05%) | 3,028 |
| 13 Dec 2013 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.031 (+0.32%) | 1,060 |
| 12 Dec 2013 | USD | 9.8495 | 9.8495 | 9.8 | 9.8 | 9.8 | -0.213 (-2.13%) | 2,310 |
| 11 Dec 2013 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 9.9871 | 10.0161 | 9.9871 | 10.013 | 10.013 | +0.004 (+0.04%) | 1,320 |
| 6 Dec 2013 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | +0.052 (+0.53%) | 1,000 |
| 5 Dec 2013 | USD | 10.019 | 10.038 | 9.9565 | 9.9565 | 9.9565 | +0.141 (+1.44%) | 1,100 |
| 4 Dec 2013 | USD | 9.81 | 9.828 | 9.81 | 9.815 | 9.815 | +0.005 (+0.05%) | 2,200 |
| 3 Dec 2013 | USD | 9.8004 | 9.8098 | 9.8004 | 9.8098 | 9.8098 | -0.234 (-2.33%) | 300 |
| 2 Dec 2013 | USD | 10.034 | 10.044 | 10.034 | 10.044 | 10.044 | -0.049 (-0.49%) | 400 |
| 29 Nov 2013 | USD | 10.148 | 10.148 | 10.051 | 10.093 | 10.093 | +0.248 (+2.52%) | 2,000 |
| 28 Nov 2013 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | -0.064 (-0.65%) | 100 |
| 26 Nov 2013 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | +0.249 (+2.58%) | 100 |
| 25 Nov 2013 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 9.7549 | 9.7549 | 9.443 | 9.6597 | 9.6597 | -0.201 (-2.04%) | 6,000 |
| 21 Nov 2013 | USD | 9.875 | 9.875 | 9.86 | 9.861 | 9.861 | -0.062 (-0.62%) | 800 |
| 20 Nov 2013 | USD | 10.108 | 10.108 | 9.9228 | 9.9228 | 9.9228 | -0.086 (-0.86%) | 700 |
