| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 10.0785 | 10.1356 | 10.009 | 10.009 | 10.009 | -0.09 (-0.89%) | 15,100 |
| 18 Nov 2013 | USD | 10.093 | 10.143 | 10.083 | 10.099 | 10.099 | -0.109 (-1.07%) | 4,700 |
| 15 Nov 2013 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 10.292 | 10.292 | 10.208 | 10.208 | 10.208 | -0.061 (-0.59%) | 1,000 |
| 13 Nov 2013 | USD | 10.2119 | 10.269 | 10.2024 | 10.269 | 10.269 | -0.062 (-0.60%) | 400 |
| 12 Nov 2013 | USD | 10.2223 | 10.331 | 10.2223 | 10.331 | 10.331 | +0.031 (+0.30%) | 600 |
| 11 Nov 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.246 (-2.33%) | 600 |
| 8 Nov 2013 | USD | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 10.5462 | 10.5462 | 10.5462 | 10.5462 | 10.5462 | +0.036 (+0.34%) | 500 |
| 6 Nov 2013 | USD | 10.505 | 10.534 | 10.493 | 10.51 | 10.51 | +0.015 (+0.14%) | 3,100 |
| 5 Nov 2013 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | -0.054 (-0.51%) | 300 |
| 4 Nov 2013 | USD | 10.5266 | 10.561 | 10.5074 | 10.5491 | 10.5491 | +0.056 (+0.54%) | 1,600 |
| 1 Nov 2013 | USD | 10.4627 | 10.5025 | 10.4627 | 10.4929 | 10.4929 | +0.205 (+2.00%) | 1,300 |
| 31 Oct 2013 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 10.429 | 10.429 | 10.2874 | 10.2874 | 10.2874 | -0.201 (-1.91%) | 2,700 |
| 29 Oct 2013 | USD | 10.517 | 10.517 | 10.474 | 10.488 | 10.488 | -0.026 (-0.25%) | 1,000 |
| 28 Oct 2013 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | +0.008 (+0.08%) | 400 |
| 25 Oct 2013 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.187 (-1.75%) | 500 |
| 24 Oct 2013 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 10.777 | 10.777 | 10.693 | 10.693 | 10.693 | -0.174 (-1.60%) | 200 |
| 22 Oct 2013 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | +0.004 (+0.04%) | 200 |
| 21 Oct 2013 | USD | 10.8298 | 10.863 | 10.8298 | 10.863 | 10.863 | -0.173 (-1.57%) | 200 |
| 18 Oct 2013 | USD | 10.93 | 11.0358 | 10.93 | 11.0358 | 11.0358 | +0.156 (+1.43%) | 7,500 |
| 17 Oct 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.16 (+1.49%) | 200 |
| 16 Oct 2013 | USD | 10.74 | 10.76 | 10.7198 | 10.7198 | 10.7198 | -0.021 (-0.20%) | 2,000 |
| 15 Oct 2013 | USD | 10.7352 | 10.7409 | 10.7352 | 10.7409 | 10.7409 | +0.044 (+0.41%) | 600 |
| 14 Oct 2013 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 10.655 | 10.765 | 10.6456 | 10.697 | 10.697 | +0.042 (+0.39%) | 6,200 |
| 10 Oct 2013 | USD | 10.576 | 10.99 | 10.567 | 10.655 | 10.655 | +0.1 (+0.94%) | 7,300 |
| 9 Oct 2013 | USD | 10.4861 | 10.5553 | 10.4567 | 10.5553 | 10.5553 | -0.13 (-1.21%) | 8,900 |
