| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 10.735 | 10.735 | 10.685 | 10.685 | 10.685 | -0.168 (-1.55%) | 16,100 |
| 7 Oct 2013 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | -0.178 (-1.61%) | 1,000 |
| 4 Oct 2013 | USD | 11.0798 | 11.0798 | 11.0313 | 11.0313 | 11.0313 | -0.004 (-0.03%) | 1,000 |
| 3 Oct 2013 | USD | 11.055 | 11.055 | 11.035 | 11.035 | 11.035 | -0.062 (-0.56%) | 1,400 |
| 2 Oct 2013 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 11.052 | 11.107 | 11.052 | 11.0973 | 11.0973 | -0.032 (-0.29%) | 4,300 |
| 30 Sep 2013 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | -0.021 (-0.19%) | 200 |
| 25 Sep 2013 | USD | 11.15 | 11.1504 | 11.15 | 11.1504 | 11.1504 | +0.106 (+0.96%) | 1,200 |
| 24 Sep 2013 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | -0.088 (-0.79%) | 500 |
| 23 Sep 2013 | USD | 11.0814 | 11.132 | 11.0814 | 11.132 | 11.132 | -0.033 (-0.30%) | 1,400 |
| 20 Sep 2013 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 11.2 | 11.2408 | 11.091 | 11.1653 | 11.1653 | +0.044 (+0.40%) | 6,700 |
| 18 Sep 2013 | USD | 11.082 | 11.121 | 11.063 | 11.121 | 11.121 | +0.135 (+1.23%) | 5,000 |
| 17 Sep 2013 | USD | 11.0036 | 11.0036 | 10.986 | 10.986 | 10.986 | +0.264 (+2.46%) | 400 |
| 16 Sep 2013 | USD | 10.62 | 10.7224 | 10.62 | 10.7224 | 10.7224 | +0.262 (+2.50%) | 2,000 |
| 13 Sep 2013 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 10.4848 | 10.4848 | 10.4606 | 10.4606 | 10.4606 | +0.068 (+0.65%) | 600 |
| 11 Sep 2013 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.039 (-0.37%) | 100 |
| 10 Sep 2013 | USD | 10.432 | 10.432 | 10.423 | 10.432 | 10.432 | -0.105 (-1.00%) | 800 |
| 9 Sep 2013 | USD | 10.578 | 10.588 | 10.5334 | 10.5374 | 10.5374 | -0.083 (-0.78%) | 3,900 |
| 6 Sep 2013 | USD | 10.549 | 10.621 | 10.549 | 10.62 | 10.62 | +0.065 (+0.62%) | 3,200 |
| 5 Sep 2013 | USD | 10.5 | 10.555 | 10.5 | 10.555 | 10.555 | -0.005 (-0.05%) | 1,200 |
| 4 Sep 2013 | USD | 10.5675 | 10.5675 | 10.5592 | 10.56 | 10.56 | +0.013 (+0.12%) | 4,000 |
| 3 Sep 2013 | USD | 10.429 | 10.548 | 10.429 | 10.547 | 10.547 | +0.129 (+1.24%) | 27,300 |
| 2 Sep 2013 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.048 (+0.46%) | 1,100 |
| 29 Aug 2013 | USD | 10.342 | 10.37 | 10.342 | 10.37 | 10.37 | +0.002 (+0.02%) | 400 |
| 28 Aug 2013 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.037 (-0.36%) | 100 |
