| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 10.305 | 10.4055 | 10.305 | 10.4055 | 10.4055 | +0.065 (+0.62%) | 2,200 |
| 23 Aug 2013 | USD | 10.3 | 10.341 | 10.3 | 10.341 | 10.341 | +0.04 (+0.39%) | 400 |
| 22 Aug 2013 | USD | 10.32 | 10.32 | 10.301 | 10.301 | 10.301 | +0.009 (+0.09%) | 300 |
| 21 Aug 2013 | USD | 10.235 | 10.303 | 10.235 | 10.292 | 10.292 | -0.088 (-0.85%) | 400 |
| 20 Aug 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.173 (-1.64%) | 200 |
| 19 Aug 2013 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.013 (+0.12%) | 300 |
| 16 Aug 2013 | USD | 10.6855 | 10.6978 | 10.5402 | 10.5402 | 10.5402 | +0.042 (+0.40%) | 3,500 |
| 15 Aug 2013 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.426 (-3.90%) | 200 |
| 14 Aug 2013 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.011 (-0.10%) | 100 |
| 12 Aug 2013 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 10.9352 | -0.181 (-1.63%) | 2,300 |
| 9 Aug 2013 | USD | 11.1164 | 11.1164 | 11.1164 | 11.1164 | 11.1164 | +0.03 (+0.27%) | 200 |
| 8 Aug 2013 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | +0.028 (+0.25%) | 300 |
| 7 Aug 2013 | USD | 11.0502 | 11.059 | 11.0502 | 11.059 | 11.059 | +0.039 (+0.35%) | 1,200 |
| 6 Aug 2013 | USD | 11.0195 | 11.0268 | 11.0195 | 11.0201 | 11.0201 | -0.065 (-0.59%) | 1,700 |
| 5 Aug 2013 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 11.1059 | 11.1059 | 11.085 | 11.085 | 11.085 | -0.139 (-1.24%) | 1,200 |
| 1 Aug 2013 | USD | 11.3339 | 11.3339 | 11.2243 | 11.2243 | 11.2243 | -0.092 (-0.82%) | 1,500 |
| 31 Jul 2013 | USD | 11.275 | 11.452 | 11.275 | 11.3168 | 11.3168 | +0.147 (+1.31%) | 7,800 |
| 30 Jul 2013 | USD | 11.159 | 11.197 | 11.159 | 11.17 | 11.17 | +0.05 (+0.45%) | 5,400 |
| 29 Jul 2013 | USD | 11.117 | 11.195 | 11.117 | 11.12 | 11.12 | -0.131 (-1.16%) | 2,800 |
| 26 Jul 2013 | USD | 11.2509 | 11.2509 | 11.2509 | 11.2509 | 11.2509 | +0.117 (+1.05%) | 500 |
| 25 Jul 2013 | USD | 11.1715 | 11.305 | 11.128 | 11.134 | 11.134 | +0.037 (+0.33%) | 22,900 |
| 24 Jul 2013 | USD | 11.2272 | 11.2272 | 11.0542 | 11.0973 | 11.0973 | -0.079 (-0.70%) | 6,500 |
| 23 Jul 2013 | USD | 11.1631 | 11.304 | 11.1631 | 11.176 | 11.176 | -0.117 (-1.04%) | 900 |
| 22 Jul 2013 | USD | 11.382 | 11.382 | 11.1469 | 11.293 | 11.293 | -0.121 (-1.06%) | 9,950 |
| 19 Jul 2013 | USD | 11.016 | 11.4399 | 11 | 11.414 | 11.414 | +0.51 (+4.68%) | 27,056 |
| 18 Jul 2013 | USD | 10.9301 | 10.9418 | 10.904 | 10.904 | 10.904 | +0.068 (+0.63%) | 2,850 |
| 17 Jul 2013 | USD | 10.7055 | 10.8398 | 10.7055 | 10.8357 | 10.8357 | +0.19 (+1.79%) | 4,700 |
