| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 10.621 | 10.6646 | 10.618 | 10.6454 | 10.6454 | -0.09 (-0.84%) | 6,700 |
| 15 Jul 2013 | USD | 10.7395 | 10.7395 | 10.643 | 10.7358 | 10.7358 | -0.048 (-0.44%) | 600 |
| 12 Jul 2013 | USD | 10.731 | 10.7834 | 10.731 | 10.7834 | 10.7834 | +0.108 (+1.02%) | 2,200 |
| 11 Jul 2013 | USD | 10.686 | 10.686 | 10.636 | 10.675 | 10.675 | +0.078 (+0.74%) | 300 |
| 10 Jul 2013 | USD | 10.6159 | 10.623 | 10.5971 | 10.5971 | 10.5971 | -0.063 (-0.59%) | 3,100 |
| 9 Jul 2013 | USD | 10.646 | 10.6664 | 10.6355 | 10.66 | 10.66 | +0.036 (+0.34%) | 11,204 |
| 8 Jul 2013 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.032 (-0.30%) | 1,600 |
| 5 Jul 2013 | USD | 10.503 | 10.656 | 10.503 | 10.656 | 10.656 | -0.007 (-0.07%) | 2,000 |
| 4 Jul 2013 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | -0.03 (-0.28%) | 200 |
| 2 Jul 2013 | USD | 10.512 | 10.6931 | 10.46 | 10.6931 | 10.6931 | +0.201 (+1.92%) | 12,000 |
| 1 Jul 2013 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 10.5073 | 10.5338 | 10.492 | 10.492 | 10.492 | +0.072 (+0.69%) | 33,300 |
| 26 Jun 2013 | USD | 10.538 | 10.538 | 10.289 | 10.4203 | 10.4203 | +0.148 (+1.44%) | 6,800 |
| 25 Jun 2013 | USD | 10.107 | 10.2724 | 10.088 | 10.2724 | 10.2724 | +0.491 (+5.02%) | 8,800 |
| 24 Jun 2013 | USD | 9.746 | 9.791 | 9.746 | 9.7815 | 9.7815 | -0.166 (-1.67%) | 5,300 |
| 21 Jun 2013 | USD | 9.7646 | 9.9475 | 9.7055 | 9.9475 | 9.9475 | +0.198 (+2.03%) | 12,100 |
| 20 Jun 2013 | USD | 9.732 | 9.75 | 9.732 | 9.75 | 9.75 | -0.193 (-1.95%) | 500 |
| 19 Jun 2013 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | -0.006 (-0.06%) | 100 |
| 18 Jun 2013 | USD | 9.939 | 9.949 | 9.939 | 9.949 | 9.949 | +0.17 (+1.74%) | 300 |
| 17 Jun 2013 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 9.924 | 9.924 | 9.7786 | 9.7786 | 9.7786 | -0.19 (-1.91%) | 3,400 |
| 11 Jun 2013 | USD | 9.92 | 10.0677 | 9.92 | 9.9685 | 9.9685 | -0.025 (-0.26%) | 9,200 |
| 10 Jun 2013 | USD | 9.994 | 9.994 | 9.945 | 9.994 | 9.994 | +0.053 (+0.54%) | 2,100 |
| 7 Jun 2013 | USD | 9.9407 | 9.9407 | 9.9407 | 9.9407 | 9.9407 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 9.9387 | 9.9407 | 9.9387 | 9.9407 | 9.9407 | -0.046 (-0.46%) | 700 |
| 5 Jun 2013 | USD | 9.98 | 9.9871 | 9.98 | 9.9871 | 9.9871 | -0.002 (-0.02%) | 800 |
