Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 10 | 10 | 9.9895 | 9.9895 | 9.9895 | +0.136 (+1.38%) | 300 |
3 Jun 2013 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.013 (+0.13%) | 700 |
31 May 2013 | USD | 9.945 | 9.945 | 9.841 | 9.841 | 9.841 | -0.054 (-0.55%) | 7,800 |
30 May 2013 | USD | 9.825 | 9.8955 | 9.825 | 9.8955 | 9.8955 | +0.267 (+2.78%) | 400 |
29 May 2013 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | -0.007 (-0.07%) | 200 |
28 May 2013 | USD | 9.654 | 9.654 | 9.634 | 9.6353 | 9.6353 | -0.047 (-0.48%) | 1,100 |
27 May 2013 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.7 | 9.7 | 9.682 | 9.682 | 9.682 | +0.037 (+0.39%) | 3,800 |
23 May 2013 | USD | 9.631 | 9.6506 | 9.631 | 9.6445 | 9.6445 | -0.131 (-1.34%) | 900 |
22 May 2013 | USD | 9.758 | 9.7751 | 9.758 | 9.7751 | 9.7751 | +0.026 (+0.27%) | 200 |
21 May 2013 | USD | 9.8091 | 9.8091 | 9.725 | 9.7492 | 9.7492 | -0.02 (-0.20%) | 2,000 |
20 May 2013 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 9.6497 | 9.794 | 9.6399 | 9.769 | 9.769 | +0.351 (+3.73%) | 700 |
15 May 2013 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.151 (-1.58%) | 500 |
14 May 2013 | USD | 9.6806 | 9.743 | 9.569 | 9.569 | 9.569 | -0.184 (-1.89%) | 2,500 |
13 May 2013 | USD | 9.7554 | 9.7554 | 9.727 | 9.753 | 9.753 | -0.044 (-0.45%) | 500 |
10 May 2013 | USD | 9.7529 | 9.7994 | 9.7525 | 9.7975 | 9.7975 | +0.128 (+1.32%) | 2,100 |
9 May 2013 | USD | 10.0071 | 10.0071 | 9.67 | 9.67 | 9.67 | -0.258 (-2.60%) | 1,400 |
8 May 2013 | USD | 9.773 | 9.928 | 9.7545 | 9.928 | 9.928 | +0.145 (+1.48%) | 400 |
7 May 2013 | USD | 9.772 | 9.785 | 9.772 | 9.783 | 9.783 | +0.112 (+1.15%) | 1,500 |
6 May 2013 | USD | 9.6815 | 9.6815 | 9.6715 | 9.6715 | 9.6715 | +0.015 (+0.16%) | 900 |
3 May 2013 | USD | 9.649 | 9.6665 | 9.6264 | 9.6565 | 9.6565 | +0.106 (+1.11%) | 22,600 |
2 May 2013 | USD | 9.5534 | 9.6085 | 9.5504 | 9.5504 | 9.5504 | -0.026 (-0.27%) | 3,000 |
1 May 2013 | USD | 9.47 | 9.6 | 9.47 | 9.5767 | 9.5767 | -0.017 (-0.18%) | 4,000 |
30 Apr 2013 | USD | 9.566 | 9.5939 | 9.5378 | 9.5939 | 9.5939 | +0.041 (+0.43%) | 1,900 |
29 Apr 2013 | USD | 9.5289 | 9.5735 | 9.5289 | 9.5528 | 9.5528 | -0.025 (-0.26%) | 4,400 |
26 Apr 2013 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | +0.063 (+0.67%) | 300 |
25 Apr 2013 | USD | 9.5579 | 9.6034 | 9.5147 | 9.5147 | 9.5147 | -0.148 (-1.53%) | 13,400 |
24 Apr 2013 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |