| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 9.664 | 9.673 | 9.6624 | 9.6624 | 9.6624 | +0.268 (+2.86%) | 12,100 |
| 18 Apr 2013 | USD | 9.461 | 9.461 | 9.394 | 9.394 | 9.394 | -0.048 (-0.51%) | 1,100 |
| 17 Apr 2013 | USD | 9.481 | 9.481 | 9.442 | 9.442 | 9.442 | -0.049 (-0.52%) | 3,300 |
| 16 Apr 2013 | USD | 9.606 | 9.606 | 9.491 | 9.491 | 9.491 | -0.009 (-0.09%) | 8,800 |
| 15 Apr 2013 | USD | 9.7117 | 9.7117 | 9.435 | 9.5 | 9.5 | -0.37 (-3.75%) | 9,000 |
| 12 Apr 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 9.774 | 9.87 | 9.774 | 9.87 | 9.87 | +0.046 (+0.47%) | 500 |
| 10 Apr 2013 | USD | 9.82 | 9.8434 | 9.82 | 9.824 | 9.824 | +0.077 (+0.79%) | 1,200 |
| 9 Apr 2013 | USD | 9.825 | 9.825 | 9.747 | 9.747 | 9.747 | -0.002 (-0.02%) | 3,950 |
| 8 Apr 2013 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.171 (-1.72%) | 1,200 |
| 4 Apr 2013 | USD | 10.05 | 10.05 | 9.9198 | 9.9198 | 9.9198 | -0.193 (-1.91%) | 800 |
| 3 Apr 2013 | USD | 10.1563 | 10.1563 | 10.113 | 10.113 | 10.113 | +0.008 (+0.08%) | 1,750 |
| 2 Apr 2013 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 10.2486 | 10.254 | 10.03 | 10.1046 | 10.1046 | -0.101 (-0.98%) | 4,500 |
| 29 Mar 2013 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.023 | 10.2051 | 9.982 | 10.2051 | 10.2051 | +0.19 (+1.89%) | 5,500 |
| 27 Mar 2013 | USD | 9.998 | 10.0154 | 9.978 | 10.0154 | 10.0154 | +0.048 (+0.49%) | 2,300 |
| 26 Mar 2013 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.018 (-0.18%) | 1,900 |
| 25 Mar 2013 | USD | 9.964 | 9.985 | 9.964 | 9.985 | 9.985 | +0.055 (+0.55%) | 2,200 |
| 22 Mar 2013 | USD | 10.0729 | 10.105 | 9.9304 | 9.9304 | 9.9304 | +0.274 (+2.84%) | 2,700 |
| 21 Mar 2013 | USD | 10.0194 | 10.0194 | 9.549 | 9.6565 | 9.6565 | -0.468 (-4.62%) | 2,100 |
| 20 Mar 2013 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 10.163 | 10.163 | 10.114 | 10.124 | 10.124 | -0.059 (-0.58%) | 3,300 |
| 18 Mar 2013 | USD | 10.161 | 10.183 | 10.161 | 10.183 | 10.183 | +0.038 (+0.37%) | 1,200 |
| 15 Mar 2013 | USD | 10.179 | 10.232 | 10.1451 | 10.1451 | 10.1451 | +0.081 (+0.80%) | 13,800 |
| 14 Mar 2013 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 10.075 | 10.096 | 10.0644 | 10.0644 | 10.0644 | -0.038 (-0.37%) | 14,700 |
