Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 3,300 |
30 Sep 2024 | USD | 13.58 | 13.58 | 13.31 | 13.31 | 13.31 | -0.71 (-5.06%) | 25,500 |
27 Sep 2024 | USD | 13.98 | 14.02 | 13.95 | 14.02 | 14.02 | +0.09 (+0.65%) | 8,500 |
26 Sep 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 20,800 |
25 Sep 2024 | USD | 13.85 | 14.05 | 13.85 | 13.93 | 13.93 | -0.09 (-0.64%) | 24,400 |
24 Sep 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 20,900 |
23 Sep 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 22,700 |
20 Sep 2024 | USD | 13.81 | 13.98 | 13.81 | 13.98 | 13.98 | +0.21 (+1.53%) | 34,200 |
19 Sep 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 8,200 |
18 Sep 2024 | USD | 14.7 | 14.7 | 13.58 | 13.63 | 13.63 | +0.58 (+4.44%) | 21,621 |
17 Sep 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.33 (-2.47%) | 11,511 |
16 Sep 2024 | USD | 13.627 | 13.725 | 13.183 | 13.38 | 13.38 | -0.36 (-2.62%) | 15,840 |
13 Sep 2024 | USD | 13.8 | 13.89 | 13.7 | 13.74 | 13.74 | +0.35 (+2.61%) | 33,500 |
12 Sep 2024 | USD | 13.2 | 13.39 | 13.2 | 13.39 | 13.39 | -0.08 (-0.59%) | 4,600 |
11 Sep 2024 | USD | 13.15 | 13.56 | 13.14 | 13.47 | 13.47 | +0.05 (+0.37%) | 15,100 |
10 Sep 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 30,900 |
9 Sep 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 1,100 |
6 Sep 2024 | USD | 13.15 | 13.74 | 13.15 | 13.53 | 13.53 | -0.44 (-3.15%) | 5,800 |
5 Sep 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 2,000 |
4 Sep 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.49 (-3.43%) | 16,400 |
3 Sep 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 1,500 |
30 Aug 2024 | USD | 14.28 | 14.38 | 14.27 | 14.38 | 14.38 | +0.29 (+2.06%) | 6,500 |
29 Aug 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.18 (+1.29%) | 1,400 |
28 Aug 2024 | USD | 14.01 | 14.17 | 13.91 | 13.91 | 13.91 | -0.18 (-1.28%) | 6,000 |
27 Aug 2024 | USD | 14 | 14.1 | 14 | 14.09 | 14.09 | -0.08 (-0.56%) | 14,100 |
26 Aug 2024 | USD | 14.15 | 14.17 | 14.15 | 14.17 | 14.17 | -0.06 (-0.42%) | 3,000 |
23 Aug 2024 | USD | 14.2 | 14.3 | 14.2 | 14.23 | 14.23 | +0.12 (+0.85%) | 14,600 |
22 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 7,500 |
21 Aug 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 10,200 |
20 Aug 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 10,900 |