Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 300,000 |
18 Feb 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 250,000 |
17 Feb 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 140,000 |
16 Feb 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.17 (+NA) | 260,000 |
15 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |