Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,000 |
11 May 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 May 2011 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 40,000 |
9 May 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 10,000 |
6 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,000 |
5 May 2011 | SGD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 50,000 |
4 May 2011 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 40,000 |
3 May 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.155 (-27.93%) | 75,000 |
29 Apr 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.04 (+7.77%) | 25,000 |
27 Apr 2011 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.06 (+13.19%) | 15,000 |
26 Apr 2011 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.06 (+15.19%) | 127,000 |
25 Apr 2011 | SGD | 0.415 | 0.42 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 417,000 |
21 Apr 2011 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.055 (+15.49%) | 915,000 |
20 Apr 2011 | SGD | 0.34 | 0.365 | 0.33 | 0.355 | 0.355 | +0.04 (+12.70%) | 558,000 |
19 Apr 2011 | SGD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 812,000 |
18 Apr 2011 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 290,000 |
15 Apr 2011 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 565,000 |
14 Apr 2011 | SGD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 325,000 |
13 Apr 2011 | SGD | 0.34 | 0.375 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 980,000 |
12 Apr 2011 | SGD | 0.335 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,077,000 |
11 Apr 2011 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 160,000 |
8 Apr 2011 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 378,000 |
7 Apr 2011 | SGD | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 308,000 |
6 Apr 2011 | SGD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 773,000 |