Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | SGD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 859,000 |
4 Apr 2011 | SGD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.05 (+16.13%) | 767,000 |
1 Apr 2011 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 950,000 |
31 Mar 2011 | SGD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 902,000 |
30 Mar 2011 | SGD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,452,000 |
29 Mar 2011 | SGD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 455,000 |
28 Mar 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 367,000 |
25 Mar 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 510,000 |
24 Mar 2011 | SGD | 0.235 | 0.255 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,713,000 |
23 Mar 2011 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,767,000 |
22 Mar 2011 | SGD | 0.195 | 0.215 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,908,000 |
21 Mar 2011 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,831,000 |
18 Mar 2011 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,400,000 |
17 Mar 2011 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,585,000 |
16 Mar 2011 | SGD | 0.18 | 0.195 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 2,189,000 |
15 Mar 2011 | SGD | 0.205 | 0.21 | 0.155 | 0.165 | 0.165 | -0.06 (-26.67%) | 2,798,000 |
14 Mar 2011 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,667,000 |
11 Mar 2011 | SGD | 0.23 | 0.25 | 0.205 | 0.215 | 0.215 | -0.02 (-8.51%) | 3,779,000 |
10 Mar 2011 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 3,925,000 |
9 Mar 2011 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,139,000 |
8 Mar 2011 | SGD | 0.25 | 0.295 | 0.245 | 0.28 | 0.28 | +0.05 (+21.74%) | 4,348,000 |
7 Mar 2011 | SGD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,788,000 |
4 Mar 2011 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,000,000 |
3 Mar 2011 | SGD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,820,000 |
2 Mar 2011 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 910,000 |
1 Mar 2011 | SGD | 0.2 | 0.245 | 0.2 | 0.23 | 0.23 | +0.04 (+21.05%) | 3,685,000 |
28 Feb 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,010,000 |
25 Feb 2011 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,410,000 |
24 Feb 2011 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 525,000 |
23 Feb 2011 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 500,000 |