Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,065,000 |
21 Feb 2011 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.06 (-21.82%) | 506,000 |
18 Feb 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 740,000 |
17 Feb 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,247,000 |
16 Feb 2011 | SGD | 0.195 | 0.25 | 0.195 | 0.25 | 0.25 | +0.055 (+28.21%) | 2,120,000 |
15 Feb 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400,000 |