| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.43 | 10.43 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 11,824 |
| 25 Oct 2021 | USD | 10.3801 | 10.4005 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 1,425 |
| 22 Oct 2021 | USD | 10.5 | 10.5 | 10.34 | 10.39 | 10.39 | +0.05 (+0.48%) | 16,606 |
| 21 Oct 2021 | USD | 10.4 | 10.4 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,046 |
| 20 Oct 2021 | USD | 10.21 | 10.35 | 10.21 | 10.32 | 10.32 | +0.02 (+0.19%) | 17,356 |
| 19 Oct 2021 | USD | 10.19 | 10.32 | 10.19 | 10.3 | 10.3 | +0.02 (+0.19%) | 8,169 |
| 18 Oct 2021 | USD | 10.23 | 10.29 | 10.23 | 10.28 | 10.28 | 0.0 (0.0%) | 9,555 |
| 15 Oct 2021 | USD | 10.28 | 10.2832 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,825 |
| 14 Oct 2021 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | +0.03 (+0.29%) | 5,180 |
| 13 Oct 2021 | USD | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | -0.021 (-0.20%) | 2,639 |
| 12 Oct 2021 | USD | 10.25 | 10.2909 | 10.25 | 10.2909 | 10.2909 | +0.021 (+0.20%) | 31,736 |
| 11 Oct 2021 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,850 |
| 8 Oct 2021 | USD | 10.275 | 10.275 | 10.195 | 10.25 | 10.25 | -0.005 (-0.04%) | 63,078 |
| 7 Oct 2021 | USD | 10.2732 | 10.28 | 10.25 | 10.2546 | 10.2546 | -0.006 (-0.06%) | 6,112 |
| 6 Oct 2021 | USD | 10.2601 | 10.2604 | 10.26 | 10.2604 | 10.2604 | +0 (+0.0%) | 8,862 |
| 5 Oct 2021 | USD | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 12,326 |
| 4 Oct 2021 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 10,669 |
| 1 Oct 2021 | USD | 10.2825 | 10.33 | 10.2825 | 10.31 | 10.31 | +0.05 (+0.49%) | 2,887 |
| 30 Sep 2021 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | -0.045 (-0.44%) | 4,421 |
| 29 Sep 2021 | USD | 10.26 | 10.305 | 10.26 | 10.305 | 10.305 | +0.055 (+0.54%) | 5,289 |
| 28 Sep 2021 | USD | 10.258 | 10.26 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 5,590 |
| 27 Sep 2021 | USD | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | +0.02 (+0.20%) | 123,291 |
| 24 Sep 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 7,023 |
| 23 Sep 2021 | USD | 10.1 | 10.3 | 10.1 | 10.29 | 10.29 | +0.06 (+0.59%) | 8,669 |
| 22 Sep 2021 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | -0.007 (-0.07%) | 5,434 |
| 21 Sep 2021 | USD | 10.21 | 10.2375 | 10.21 | 10.2375 | 10.2375 | +0.007 (+0.07%) | 8,746 |
| 20 Sep 2021 | USD | 10.2 | 10.23 | 10.17 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,206 |
| 17 Sep 2021 | USD | 10.2312 | 10.25 | 10.22 | 10.24 | 10.24 | -0.036 (-0.35%) | 7,022 |
| 16 Sep 2021 | USD | 10.23 | 10.2761 | 10.23 | 10.2761 | 10.2761 | +0.046 (+0.45%) | 1,300 |
| 15 Sep 2021 | USD | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 5,957 |
