| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
| 13 Sep 2021 | USD | 10.25 | 10.258 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 10,660 |
| 10 Sep 2021 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.05 (+0.49%) | 10,826 |
| 9 Sep 2021 | USD | 10.23 | 10.23 | 10.1996 | 10.2 | 10.2 | -0.03 (-0.29%) | 22,267 |
| 8 Sep 2021 | USD | 10.2571 | 10.2571 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,755 |
| 7 Sep 2021 | USD | 10.3 | 10.3 | 10.23 | 10.24 | 10.24 | -0.02 (-0.19%) | 8,521 |
| 3 Sep 2021 | USD | 10.2 | 10.27 | 10.2 | 10.26 | 10.26 | -0.025 (-0.24%) | 4,390 |
| 2 Sep 2021 | USD | 10.3 | 10.3 | 10.24 | 10.285 | 10.285 | +0.095 (+0.93%) | 5,828 |
| 1 Sep 2021 | USD | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 11,209 |
| 31 Aug 2021 | USD | 10.19 | 10.21 | 10.14 | 10.21 | 10.21 | +0.02 (+0.20%) | 53,430 |
| 30 Aug 2021 | USD | 10.05 | 10.24 | 10.05 | 10.19 | 10.19 | +0.02 (+0.20%) | 64,929 |
| 27 Aug 2021 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 11,226 |
| 26 Aug 2021 | USD | 10.2 | 10.2 | 10.1401 | 10.15 | 10.15 | -0.07 (-0.68%) | 19,963 |
| 25 Aug 2021 | USD | 10.19 | 10.22 | 10.14 | 10.22 | 10.22 | 0.0 (0.0%) | 21,964 |
| 24 Aug 2021 | USD | 10.11 | 10.22 | 10.11 | 10.22 | 10.22 | +0.009 (+0.09%) | 31,981 |
| 23 Aug 2021 | USD | 10.12 | 10.24 | 10.12 | 10.2108 | 10.2108 | +0.001 (+0.01%) | 49,347 |
| 20 Aug 2021 | USD | 10.1 | 10.24 | 10.1 | 10.21 | 10.21 | 0.0 (0.0%) | 10,452 |
| 19 Aug 2021 | USD | 10.11 | 10.2501 | 10.11 | 10.21 | 10.21 | -0.02 (-0.20%) | 27,628 |
| 18 Aug 2021 | USD | 10.1755 | 10.2543 | 10.17 | 10.23 | 10.23 | -0.01 (-0.10%) | 65,577 |
| 17 Aug 2021 | USD | 10.27 | 10.29 | 10.22 | 10.24 | 10.24 | -0.09 (-0.87%) | 201,726 |
| 16 Aug 2021 | USD | 10.28 | 10.33 | 10.23 | 10.33 | 10.33 | +0.02 (+0.19%) | 22,622 |
| 13 Aug 2021 | USD | 10.3 | 10.33 | 10.28 | 10.31 | 10.31 | +0.02 (+0.19%) | 8,551 |
| 12 Aug 2021 | USD | 10.3032 | 10.34 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 16,012 |
| 11 Aug 2021 | USD | 10.32 | 10.35 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 13,203 |
| 10 Aug 2021 | USD | 10.18 | 10.3467 | 10.18 | 10.3101 | 10.3101 | -0.01 (-0.10%) | 3,083 |
| 9 Aug 2021 | USD | 10.325 | 10.33 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 3,040 |
| 6 Aug 2021 | USD | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.011 (-0.11%) | 22,060 |
| 5 Aug 2021 | USD | 10.3785 | 10.3785 | 10.3209 | 10.3209 | 10.3209 | -0.085 (-0.81%) | 1,145 |
| 4 Aug 2021 | USD | 10.34 | 10.41 | 10.34 | 10.4054 | 10.4054 | +0.085 (+0.83%) | 8,648 |
| 3 Aug 2021 | USD | 10.32 | 10.3266 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 956 |
