| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.03 (+0.29%) | 1,973 |
| 30 Jul 2021 | USD | 10.3101 | 10.35 | 10.3101 | 10.32 | 10.32 | -0.01 (-0.10%) | 7,550 |
| 29 Jul 2021 | USD | 10.3 | 10.35 | 10.3 | 10.33 | 10.33 | -0.001 (0.0%) | 71,917 |
| 28 Jul 2021 | USD | 10.35 | 10.35 | 10.33 | 10.3305 | 10.3305 | +0.011 (+0.10%) | 73,235 |
| 27 Jul 2021 | USD | 10.25 | 10.35 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 7,505 |
| 26 Jul 2021 | USD | 10.3746 | 10.3746 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 30,277 |
| 23 Jul 2021 | USD | 10.37 | 10.389 | 10.36 | 10.37 | 10.37 | -0.005 (-0.05%) | 4,466 |
| 22 Jul 2021 | USD | 10.4 | 10.4 | 10.35 | 10.375 | 10.375 | -0.075 (-0.72%) | 1,200 |
| 21 Jul 2021 | USD | 10.44 | 10.45 | 10.4 | 10.45 | 10.45 | +0.09 (+0.87%) | 2,822 |
| 20 Jul 2021 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 24,593 |
| 19 Jul 2021 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 11,634 |
| 16 Jul 2021 | USD | 10.45 | 10.45 | 10.35 | 10.36 | 10.36 | -0.09 (-0.86%) | 288,238 |
| 15 Jul 2021 | USD | 10.39 | 10.49 | 10.39 | 10.45 | 10.45 | -0.02 (-0.19%) | 35,444 |
| 14 Jul 2021 | USD | 10.485 | 10.5 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 2,495 |
| 13 Jul 2021 | USD | 10.48 | 10.52 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 45,999 |
| 12 Jul 2021 | USD | 10.4 | 10.47 | 10.4 | 10.47 | 10.47 | 0.0 (0.0%) | 8,895 |
| 9 Jul 2021 | USD | 10.4 | 10.47 | 10.4 | 10.47 | 10.47 | +0.005 (+0.05%) | 18,664 |
| 8 Jul 2021 | USD | 10.4 | 10.4865 | 10.4 | 10.465 | 10.465 | -0.025 (-0.24%) | 1,134 |
| 7 Jul 2021 | USD | 10.545 | 10.545 | 10.47 | 10.49 | 10.49 | -0.03 (-0.29%) | 1,465 |
| 6 Jul 2021 | USD | 10.5 | 10.52 | 10.4614 | 10.52 | 10.52 | 0.0 (0.0%) | 12,741 |
| 2 Jul 2021 | USD | 10.5 | 10.52 | 10.47 | 10.52 | 10.52 | +0.02 (+0.19%) | 19,856 |
| 1 Jul 2021 | USD | 10.5 | 10.5 | 10.4746 | 10.5 | 10.5 | +0.025 (+0.24%) | 11,693 |
| 30 Jun 2021 | USD | 10.5 | 10.51 | 10.43 | 10.475 | 10.475 | -0.005 (-0.05%) | 130,372 |
| 29 Jun 2021 | USD | 10.5 | 10.54 | 10.42 | 10.48 | 10.48 | -0.025 (-0.24%) | 144,962 |
| 28 Jun 2021 | USD | 10.55 | 10.55 | 10.48 | 10.505 | 10.505 | +0.015 (+0.14%) | 12,561 |
| 25 Jun 2021 | USD | 10.55 | 10.55 | 10.43 | 10.49 | 10.49 | +0.04 (+0.38%) | 108,311 |
| 24 Jun 2021 | USD | 10.51 | 10.63 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 523,816 |
| 23 Jun 2021 | USD | 10.6 | 10.61 | 10.5 | 10.51 | 10.51 | +0.09 (+0.86%) | 587,366 |
| 22 Jun 2021 | USD | 10.39 | 10.46 | 10.39 | 10.42 | 10.42 | +0.02 (+0.19%) | 1,699 |
| 21 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 100 |
