Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.34 | 10.46 | 10.34 | 10.42 | 10.42 | -0.11 (-1.04%) | 48,614 |
17 Jun 2021 | USD | 10.61 | 10.62 | 10.4864 | 10.53 | 10.53 | -0.108 (-1.02%) | 5,782 |
16 Jun 2021 | USD | 10.6256 | 10.6658 | 10.6256 | 10.638 | 10.638 | -0.022 (-0.21%) | 2,477 |
15 Jun 2021 | USD | 10.61 | 10.701 | 10.61 | 10.66 | 10.66 | +0.02 (+0.19%) | 4,503 |
14 Jun 2021 | USD | 10.68 | 10.7223 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 31,278 |
11 Jun 2021 | USD | 10.7 | 10.7 | 10.5824 | 10.66 | 10.66 | -0.09 (-0.84%) | 24,616 |
10 Jun 2021 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 25,773 |
9 Jun 2021 | USD | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 26,664 |
8 Jun 2021 | USD | 10.57 | 10.7 | 10.57 | 10.67 | 10.67 | +0.07 (+0.66%) | 64,332 |
7 Jun 2021 | USD | 10.55 | 10.65 | 10.5208 | 10.6 | 10.6 | +0.03 (+0.28%) | 103,697 |
4 Jun 2021 | USD | 10.28 | 10.57 | 10.28 | 10.57 | 10.57 | +0.39 (+3.83%) | 234,651 |
3 Jun 2021 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,081 |
2 Jun 2021 | USD | 10.23 | 10.28 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 1,195 |
1 Jun 2021 | USD | 10.15 | 10.24 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 10,946 |
28 May 2021 | USD | 10.145 | 10.25 | 10.13 | 10.25 | 10.25 | +0.11 (+1.08%) | 9,845 |
27 May 2021 | USD | 10.11 | 10.14 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 64,618 |
26 May 2021 | USD | 10.16 | 10.18 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 201,219 |
25 May 2021 | USD | 10.2 | 10.2554 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 4,063 |
24 May 2021 | USD | 10.1971 | 10.1971 | 10.16 | 10.16 | 10.16 | -0.085 (-0.83%) | 9,192 |
21 May 2021 | USD | 10.2447 | 10.2447 | 10.2447 | 10.2447 | 10.2447 | +0.055 (+0.54%) | 2,565 |
20 May 2021 | USD | 10.19 | 10.25 | 10.16 | 10.19 | 10.19 | +0.02 (+0.20%) | 13,113 |
19 May 2021 | USD | 10.2 | 10.2 | 10.16 | 10.17 | 10.17 | -0.13 (-1.26%) | 67,370 |
18 May 2021 | USD | 10.18 | 10.3 | 10.15 | 10.3 | 10.3 | +0.43 (+4.36%) | 140,877 |
17 May 2021 | USD | 10.1 | 10.27 | 9.87 | 9.87 | 9.87 | -0.4 (-3.89%) | 21,623 |
14 May 2021 | USD | 10.27 | 10.3 | 10.24 | 10.27 | 10.27 | -0.01 (-0.10%) | 13,609 |
13 May 2021 | USD | 10.4 | 10.4532 | 10.23 | 10.28 | 10.28 | -0.12 (-1.15%) | 67,758 |
12 May 2021 | USD | 10.38 | 10.46 | 10.3504 | 10.4 | 10.4 | +0.02 (+0.19%) | 7,957 |
11 May 2021 | USD | 10.4 | 10.43 | 10.34 | 10.38 | 10.38 | -0.08 (-0.76%) | 15,102 |
10 May 2021 | USD | 10.54 | 10.55 | 10.36 | 10.46 | 10.46 | -0.19 (-1.78%) | 81,356 |
7 May 2021 | USD | 10.55 | 10.71 | 10.54 | 10.65 | 10.65 | +0.16 (+1.52%) | 40,010 |