| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 10.65 | 10.65 | 10.49 | 10.4903 | 10.4903 | -0.17 (-1.59%) | 28,589 |
| 5 May 2021 | USD | 10.5114 | 10.6917 | 10.5 | 10.66 | 10.66 | -0.02 (-0.19%) | 20,354 |
| 4 May 2021 | USD | 10.7 | 10.7 | 10.5467 | 10.68 | 10.68 | +0.07 (+0.66%) | 2,441 |
| 3 May 2021 | USD | 10.8 | 10.8 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 6,688 |
| 30 Apr 2021 | USD | 10.63 | 10.63 | 10.57 | 10.61 | 10.61 | +0.13 (+1.24%) | 44,898 |
| 29 Apr 2021 | USD | 10.5554 | 10.65 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 46,827 |
| 28 Apr 2021 | USD | 10.48 | 10.62 | 10.48 | 10.62 | 10.62 | +0.1 (+0.95%) | 4,148 |
| 27 Apr 2021 | USD | 10.5 | 10.575 | 10.5 | 10.52 | 10.52 | +0.04 (+0.38%) | 11,014 |
| 26 Apr 2021 | USD | 10.5 | 10.58 | 10.31 | 10.48 | 10.48 | -0.02 (-0.19%) | 63,683 |
| 23 Apr 2021 | USD | 10.66 | 10.66 | 10.41 | 10.5 | 10.5 | +0.02 (+0.19%) | 72,229 |
| 22 Apr 2021 | USD | 10.45 | 10.53 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 20,433 |
| 21 Apr 2021 | USD | 10.4288 | 10.5 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 29,320 |
| 20 Apr 2021 | USD | 10.45 | 10.4537 | 10.35 | 10.4 | 10.4 | -0.08 (-0.76%) | 25,711 |
| 19 Apr 2021 | USD | 10.12 | 10.5 | 10.12 | 10.48 | 10.48 | -0.06 (-0.57%) | 35,272 |
| 16 Apr 2021 | USD | 10.6501 | 10.6525 | 10.5 | 10.54 | 10.54 | -0.16 (-1.50%) | 69,101 |
| 15 Apr 2021 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.09 (+0.85%) | 126,118 |
| 14 Apr 2021 | USD | 10.4903 | 10.61 | 10.47 | 10.61 | 10.61 | 0.0 (0.0%) | 11,092 |
| 13 Apr 2021 | USD | 10.88 | 10.88 | 10.5327 | 10.61 | 10.61 | -0.01 (-0.09%) | 12,050 |
| 12 Apr 2021 | USD | 10.5 | 10.71 | 10.4362 | 10.62 | 10.62 | +0.055 (+0.52%) | 30,306 |
| 9 Apr 2021 | USD | 10.5 | 10.59 | 10.4544 | 10.565 | 10.565 | -0.025 (-0.24%) | 16,894 |
| 8 Apr 2021 | USD | 10.2 | 10.59 | 10.2 | 10.59 | 10.59 | +0.39 (+3.82%) | 58,088 |
| 7 Apr 2021 | USD | 10.2403 | 10.265 | 10.198 | 10.2 | 10.2 | -0.05 (-0.49%) | 12,227 |
| 6 Apr 2021 | USD | 10.28 | 10.29 | 10.2 | 10.25 | 10.25 | -0.045 (-0.44%) | 16,249 |
| 5 Apr 2021 | USD | 10.41 | 10.41 | 10.225 | 10.295 | 10.295 | -0.025 (-0.24%) | 2,085 |
| 1 Apr 2021 | USD | 10.2 | 10.4 | 10.2 | 10.32 | 10.32 | +0.08 (+0.78%) | 10,691 |
| 31 Mar 2021 | USD | 10.1201 | 10.31 | 10.1064 | 10.24 | 10.24 | +0.051 (+0.50%) | 8,713 |
| 30 Mar 2021 | USD | 10.26 | 10.26 | 10.1 | 10.1894 | 10.1894 | +0.049 (+0.49%) | 214,566 |
| 29 Mar 2021 | USD | 10.1943 | 10.2767 | 10.05 | 10.14 | 10.14 | -0.06 (-0.59%) | 65,276 |
| 26 Mar 2021 | USD | 10.15 | 10.29 | 10.15 | 10.2 | 10.2 | +0.1 (+0.99%) | 88,766 |
| 25 Mar 2021 | USD | 10.25 | 10.25 | 9.94 | 10.1 | 10.1 | -0.15 (-1.46%) | 84,521 |
