| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10.41 | 10.51 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 168,109 |
| 23 Mar 2021 | USD | 10.55 | 10.58 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 245,564 |
| 22 Mar 2021 | USD | 10.65 | 10.66 | 10.52 | 10.54 | 10.54 | -0.15 (-1.40%) | 64,037 |
| 19 Mar 2021 | USD | 10.6309 | 10.7 | 10.62 | 10.69 | 10.69 | +0.07 (+0.66%) | 80,706 |
| 18 Mar 2021 | USD | 10.62 | 10.7 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 97,513 |
| 17 Mar 2021 | USD | 10.6287 | 10.7 | 10.55 | 10.62 | 10.62 | -0.08 (-0.75%) | 37,276 |
| 16 Mar 2021 | USD | 10.64 | 10.71 | 10.6 | 10.7 | 10.7 | +0.015 (+0.14%) | 113,305 |
| 15 Mar 2021 | USD | 10.8 | 10.81 | 10.6182 | 10.6849 | 10.6849 | -0.135 (-1.25%) | 86,051 |
| 12 Mar 2021 | USD | 10.73 | 11.02 | 10.73 | 10.82 | 10.82 | +0.01 (+0.09%) | 131,474 |
| 11 Mar 2021 | USD | 10.7 | 10.89 | 10.6123 | 10.81 | 10.81 | +0.11 (+1.03%) | 85,080 |
| 10 Mar 2021 | USD | 10.62 | 10.7 | 10.5002 | 10.7 | 10.7 | +0.18 (+1.71%) | 150,471 |
| 9 Mar 2021 | USD | 10.35 | 10.64 | 10.35 | 10.52 | 10.52 | +0.17 (+1.64%) | 44,511 |
| 8 Mar 2021 | USD | 10.37 | 10.54 | 10.32 | 10.35 | 10.35 | +0.07 (+0.68%) | 289,921 |
| 5 Mar 2021 | USD | 10.18 | 10.47 | 10.15 | 10.28 | 10.28 | +0.14 (+1.38%) | 747,541 |
| 4 Mar 2021 | USD | 10.57 | 10.6001 | 10.12 | 10.14 | 10.14 | -0.46 (-4.34%) | 467,141 |
| 3 Mar 2021 | USD | 10.8 | 10.86 | 10.5 | 10.6 | 10.6 | -0.32 (-2.93%) | 70,581 |
| 2 Mar 2021 | USD | 11.01 | 11.29 | 10.7001 | 10.92 | 10.92 | -0.2 (-1.80%) | 352,668 |
| 1 Mar 2021 | USD | 11 | 11.33 | 10.93 | 11.12 | 11.12 | +0.19 (+1.74%) | 161,148 |
| 26 Feb 2021 | USD | 11 | 11.07 | 10.85 | 10.93 | 10.93 | -0.115 (-1.04%) | 253,559 |
| 25 Feb 2021 | USD | 11.4 | 11.4 | 11 | 11.045 | 11.045 | -0.355 (-3.11%) | 278,127 |
| 24 Feb 2021 | USD | 11.51 | 11.52 | 11.35 | 11.4 | 11.4 | +0.03 (+0.26%) | 105,428 |
| 23 Feb 2021 | USD | 11.67 | 11.67 | 11.25 | 11.37 | 11.37 | -0.43 (-3.64%) | 283,737 |
| 22 Feb 2021 | USD | 12 | 12.07 | 11.75 | 11.8 | 11.8 | -0.19 (-1.58%) | 50,719 |
| 19 Feb 2021 | USD | 11.98 | 12 | 11.84 | 11.99 | 11.99 | +0.14 (+1.18%) | 67,163 |
| 18 Feb 2021 | USD | 11.92 | 12 | 11.77 | 11.85 | 11.85 | -0.13 (-1.09%) | 55,987 |
| 17 Feb 2021 | USD | 11.85 | 12.21 | 11.735 | 11.98 | 11.98 | +0.11 (+0.93%) | 91,574 |
| 16 Feb 2021 | USD | 12 | 12.15 | 11.83 | 11.87 | 11.87 | -0.17 (-1.41%) | 79,158 |
| 12 Feb 2021 | USD | 11.95 | 12.1208 | 11.62 | 12.04 | 12.04 | +0.11 (+0.92%) | 63,304 |
| 11 Feb 2021 | USD | 11.9 | 12.05 | 11.77 | 11.93 | 11.93 | +0.02 (+0.17%) | 114,252 |
| 10 Feb 2021 | USD | 12 | 12.1 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 34,387 |
