| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.92 | 12.1522 | 11.92 | 11.98 | 11.98 | +0.1 (+0.84%) | 114,391 |
| 8 Feb 2021 | USD | 12.02 | 12.09 | 11.85 | 11.88 | 11.88 | -0.08 (-0.67%) | 170,255 |
| 5 Feb 2021 | USD | 11.83 | 12.01 | 11.83 | 11.96 | 11.96 | +0.15 (+1.27%) | 207,845 |
| 4 Feb 2021 | USD | 11.78 | 11.93 | 11.78 | 11.81 | 11.81 | +0.03 (+0.25%) | 58,494 |
| 3 Feb 2021 | USD | 11.8 | 11.99 | 11.68 | 11.78 | 11.78 | 0.0 (0.0%) | 411,008 |
| 2 Feb 2021 | USD | 11.84 | 11.99 | 11.61 | 11.78 | 11.78 | +0.2 (+1.73%) | 234,519 |
| 1 Feb 2021 | USD | 11.47 | 11.825 | 11.385 | 11.58 | 11.58 | +0.25 (+2.21%) | 317,248 |
| 29 Jan 2021 | USD | 11.36 | 11.55 | 11.3105 | 11.33 | 11.33 | -0.03 (-0.26%) | 44,092 |
| 28 Jan 2021 | USD | 11.37 | 11.81 | 11.26 | 11.36 | 11.36 | -0.14 (-1.22%) | 1,221,301 |
| 27 Jan 2021 | USD | 11.6 | 11.69 | 11.31 | 11.5 | 11.5 | -0.23 (-1.96%) | 521,450 |
| 26 Jan 2021 | USD | 12.1603 | 12.19 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 274,822 |
| 25 Jan 2021 | USD | 12.02 | 12.5 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 241,824 |
| 22 Jan 2021 | USD | 11.99 | 11.99 | 11.65 | 11.87 | 11.87 | +0.01 (+0.08%) | 258,368 |
| 21 Jan 2021 | USD | 12.1 | 12.15 | 11.81 | 11.86 | 11.86 | -0.14 (-1.17%) | 406,057 |
| 20 Jan 2021 | USD | 11.99 | 12.045 | 11.7604 | 12 | 12 | +0.23 (+1.95%) | 307,098 |
| 19 Jan 2021 | USD | 11.65 | 11.9486 | 11.56 | 11.77 | 11.77 | +0.12 (+1.03%) | 632,342 |
| 15 Jan 2021 | USD | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.4 (-3.32%) | 509,332 |
| 14 Jan 2021 | USD | 12 | 12.15 | 11.66 | 12.05 | 12.05 | +0.14 (+1.18%) | 1,336,239 |
| 13 Jan 2021 | USD | 11.35 | 12.16 | 11.19 | 11.91 | 11.91 | 0.0 (0.0%) | 7,843,567 |
