Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.47 (-100%) | 0 |
30 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.51 | 10.56 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 4,821 |
9 Nov 2021 | USD | 10.57 | 10.57 | 10.455 | 10.51 | 10.51 | +0.02 (+0.19%) | 6,309 |
8 Nov 2021 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | +0.04 (+0.38%) | 3,097 |
5 Nov 2021 | USD | 10.4 | 10.695 | 10.39 | 10.45 | 10.45 | +0.1 (+0.97%) | 10,361 |
4 Nov 2021 | USD | 10.5569 | 10.5569 | 10.3 | 10.35 | 10.35 | +0.14 (+1.37%) | 3,592 |
3 Nov 2021 | USD | 10.46 | 10.46 | 10.19 | 10.21 | 10.21 | -0.26 (-2.48%) | 15,380 |
2 Nov 2021 | USD | 10.41 | 10.49 | 10.4 | 10.47 | 10.47 | +0.02 (+0.19%) | 21,413 |
1 Nov 2021 | USD | 10.45 | 10.49 | 10.43 | 10.45 | 10.45 | -0.032 (-0.30%) | 18,263 |
29 Oct 2021 | USD | 10.41 | 10.4819 | 10.41 | 10.4819 | 10.4819 | +0.062 (+0.59%) | 1,191 |
28 Oct 2021 | USD | 10.41 | 10.42 | 10.4 | 10.42 | 10.42 | +0.03 (+0.29%) | 5,210 |
27 Oct 2021 | USD | 10.4 | 10.42 | 10.39 | 10.3903 | 10.3903 | -0.01 (-0.09%) | 12,248 |