Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.99 | 10.005 | 9.98 | 10 | 10 | +0.015 (+0.15%) | 5,405,800 |
25 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 88,600 |
22 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,003,800 |
21 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 204,800 |
20 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 38,000 |
19 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 438,300 |
18 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 93,700 |
15 Oct 2021 | USD | 9.94 | 9.968 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 315,400 |
14 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 467,600 |
13 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 144,200 |
12 Oct 2021 | USD | 9.94 | 9.956 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 70,738 |
11 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 39,919 |
8 Oct 2021 | USD | 9.93 | 9.943 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 132,000 |
7 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 532,400 |
6 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 544,200 |
5 Oct 2021 | USD | 9.93 | 9.949 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 84,200 |
4 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 19,800 |
1 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 38,900 |
30 Sep 2021 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 26,000 |
29 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 113,100 |
28 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,800 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 177,500 |
24 Sep 2021 | USD | 9.91 | 9.934 | 9.91 | 9.93 | 9.93 | -0.015 (-0.15%) | 7,300 |
23 Sep 2021 | USD | 9.9 | 9.949 | 9.9 | 9.945 | 9.945 | +0.025 (+0.25%) | 16,000 |
22 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,000 |
21 Sep 2021 | USD | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 9,900 |
20 Sep 2021 | USD | 9.89 | 9.93 | 9.86 | 9.92 | 9.92 | -0.02 (-0.20%) | 7,500 |
17 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,400 |
16 Sep 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 16,600 |
15 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,200 |