Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 3,800 |
13 Sep 2021 | USD | 9.97 | 9.97 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 23,200 |
10 Sep 2021 | USD | 9.98 | 9.98 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 17,500 |
9 Sep 2021 | USD | 9.94 | 9.95 | 9.905 | 9.93 | 9.93 | +0.01 (+0.10%) | 64,300 |
8 Sep 2021 | USD | 9.9 | 9.95 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 34,900 |
7 Sep 2021 | USD | 9.91 | 9.93 | 9.87 | 9.9 | 9.9 | -0.016 (-0.16%) | 58,600 |
3 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.916 | 9.916 | -0.024 (-0.24%) | 6,700 |
2 Sep 2021 | USD | 9.93 | 9.94 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 13,500 |
1 Sep 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 154,000 |
31 Aug 2021 | USD | 9.88 | 9.94 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 86,200 |
30 Aug 2021 | USD | 9.9 | 9.94 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 79,500 |
27 Aug 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 17,300 |
26 Aug 2021 | USD | 9.93 | 9.93 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 18,800 |
25 Aug 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 40,800 |
24 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 126,600 |
23 Aug 2021 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 71,400 |
20 Aug 2021 | USD | 9.9 | 9.9 | 9.867 | 9.9 | 9.9 | +0.01 (+0.10%) | 47,400 |
19 Aug 2021 | USD | 9.82 | 9.9 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 268,200 |
18 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 105,800 |
17 Aug 2021 | USD | 9.9 | 9.95 | 9.845 | 9.89 | 9.89 | -0.01 (-0.10%) | 188,740 |
16 Aug 2021 | USD | 9.92 | 9.92 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 38,112 |
13 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,600 |
12 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 167,000 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.03 (+0.30%) | 22,600 |
10 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 12,700 |
9 Aug 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,800 |
6 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 20,600 |
5 Aug 2021 | USD | 9.98 | 9.98 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 83,900 |
4 Aug 2021 | USD | 9.95 | 9.95 | 9.89 | 9.93 | 9.93 | +0.05 (+0.51%) | 70,400 |
3 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 17,400 |