Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.88 | 9.92 | 9.879 | 9.88 | 9.88 | -0.04 (-0.40%) | 91,500 |
30 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 127,300 |
29 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 92,600 |
28 Jul 2021 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 54,600 |
27 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 22,100 |
26 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 66,400 |
23 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,600 |
22 Jul 2021 | USD | 9.87 | 9.94 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 98,000 |
21 Jul 2021 | USD | 9.86 | 9.96 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 339,100 |
20 Jul 2021 | USD | 9.87 | 9.94 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 82,300 |
19 Jul 2021 | USD | 9.85 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 595,700 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 376,600 |
15 Jul 2021 | USD | 9.93 | 9.935 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 55,400 |
14 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 16,100 |
13 Jul 2021 | USD | 9.97 | 9.97 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 132,300 |
12 Jul 2021 | USD | 9.92 | 9.94 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 134,700 |
9 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 62,500 |
8 Jul 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 122,800 |
7 Jul 2021 | USD | 9.93 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 94,800 |
6 Jul 2021 | USD | 9.95 | 9.96 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 43,600 |
2 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 515,500 |
1 Jul 2021 | USD | 9.98 | 9.98 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 26,000 |
30 Jun 2021 | USD | 9.96 | 9.966 | 9.87 | 9.95 | 9.95 | +0.06 (+0.61%) | 339,600 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 197,300 |
28 Jun 2021 | USD | 10.08 | 10.09 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 176,000 |
25 Jun 2021 | USD | 9.96 | 9.968 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 679,800 |
24 Jun 2021 | USD | 10.05 | 10.09 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 712,800 |
23 Jun 2021 | USD | 9.98 | 10.03 | 9.91 | 9.99 | 9.99 | +0.11 (+1.11%) | 4,149,800 |
22 Jun 2021 | USD | 9.86 | 9.935 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 38,900 |
21 Jun 2021 | USD | 9.852 | 9.86 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 6,300 |