Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.85 | 9.956 | 9.84 | 9.9 | 9.9 | -0.04 (-0.40%) | 23,600 |
17 Jun 2021 | USD | 9.96 | 10.02 | 9.936 | 9.94 | 9.94 | -0.026 (-0.26%) | 1,700 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.94 | 9.966 | 9.966 | -0.02 (-0.20%) | 1,100 |
15 Jun 2021 | USD | 9.95 | 10 | 9.94 | 9.986 | 9.986 | +0.046 (+0.46%) | 4,900 |
14 Jun 2021 | USD | 10.1 | 10.14 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 58,000 |
11 Jun 2021 | USD | 10.07 | 10.07 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 2,400 |
10 Jun 2021 | USD | 10.13 | 10.13 | 10.07 | 10.08 | 10.08 | +0.07 (+0.70%) | 24,900 |
9 Jun 2021 | USD | 10.06 | 10.1 | 9.985 | 10.01 | 10.01 | -0.04 (-0.40%) | 28,100 |
8 Jun 2021 | USD | 10.07 | 10.15 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 62,000 |
7 Jun 2021 | USD | 10 | 10.12 | 9.968 | 10.05 | 10.05 | +0.075 (+0.75%) | 39,900 |
4 Jun 2021 | USD | 9.97 | 10 | 9.9 | 9.975 | 9.975 | +0.155 (+1.58%) | 143,100 |
3 Jun 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | -0.05 (-0.51%) | 1,700 |
2 Jun 2021 | USD | 9.77 | 9.87 | 9.77 | 9.87 | 9.87 | +0.04 (+0.41%) | 3,800 |
1 Jun 2021 | USD | 9.803 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 5,700 |
28 May 2021 | USD | 9.74 | 9.85 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 14,800 |
27 May 2021 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 52,300 |
26 May 2021 | USD | 9.77 | 9.82 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 57,300 |
25 May 2021 | USD | 9.76 | 9.89 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 18,000 |
24 May 2021 | USD | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 30,000 |
21 May 2021 | USD | 10.02 | 10.02 | 9.8 | 9.83 | 9.83 | -0.05 (-0.51%) | 19,000 |
20 May 2021 | USD | 9.8 | 9.89 | 9.75 | 9.88 | 9.88 | +0.1 (+1.02%) | 668,400 |
19 May 2021 | USD | 9.95 | 9.95 | 9.75 | 9.78 | 9.78 | -0.13 (-1.31%) | 43,300 |
18 May 2021 | USD | 9.76 | 9.91 | 9.73 | 9.91 | 9.91 | +0.1 (+1.02%) | 55,913 |
17 May 2021 | USD | 9.85 | 9.88 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 28,242 |
14 May 2021 | USD | 9.88 | 9.88 | 9.8 | 9.82 | 9.82 | -0.07 (-0.71%) | 33,200 |
13 May 2021 | USD | 9.88 | 9.97 | 9.84 | 9.89 | 9.89 | -0.04 (-0.40%) | 22,200 |
12 May 2021 | USD | 9.85 | 9.98 | 9.85 | 9.93 | 9.93 | -0.05 (-0.50%) | 20,500 |
11 May 2021 | USD | 9.96 | 9.98 | 9.82 | 9.98 | 9.98 | +0.02 (+0.20%) | 15,400 |
10 May 2021 | USD | 10.18 | 10.18 | 9.83 | 9.96 | 9.96 | -0.19 (-1.87%) | 47,300 |
7 May 2021 | USD | 10.03 | 10.2 | 10 | 10.15 | 10.15 | +0.113 (+1.13%) | 124,500 |