Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.12 | 10.15 | 10.01 | 10.037 | 10.037 | -0.123 (-1.21%) | 39,000 |
5 May 2021 | USD | 10.15 | 10.18 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 11,200 |
4 May 2021 | USD | 10.18 | 10.18 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 59,335 |
3 May 2021 | USD | 10.2 | 10.2 | 10.1382 | 10.15 | 10.15 | -0.04 (-0.39%) | 11,731 |
30 Apr 2021 | USD | 10.06 | 10.19 | 10.06 | 10.19 | 10.19 | +0.11 (+1.09%) | 69,400 |
29 Apr 2021 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 53,500 |
28 Apr 2021 | USD | 10.08 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 15,500 |
27 Apr 2021 | USD | 10.13 | 10.13 | 10.02 | 10.06 | 10.06 | +0.05 (+0.50%) | 14,523 |
26 Apr 2021 | USD | 10.12 | 10.12 | 9.98 | 10.01 | 10.01 | -0.055 (-0.55%) | 30,008 |
23 Apr 2021 | USD | 10.09 | 10.12 | 10 | 10.065 | 10.065 | +0.095 (+0.95%) | 4,900 |
22 Apr 2021 | USD | 9.99 | 10.05 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 15,400 |
21 Apr 2021 | USD | 10 | 10 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 14,600 |
20 Apr 2021 | USD | 9.871 | 9.98 | 9.871 | 9.98 | 9.98 | +0.052 (+0.52%) | 55,300 |
19 Apr 2021 | USD | 9.91 | 9.95 | 9.86 | 9.928 | 9.928 | -0.002 (-0.02%) | 25,300 |
16 Apr 2021 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.17 (-1.68%) | 42,600 |
15 Apr 2021 | USD | 9.97 | 10.13 | 9.97 | 10.1 | 10.1 | +0.11 (+1.10%) | 278,100 |
14 Apr 2021 | USD | 9.95 | 9.99 | 9.9319 | 9.99 | 9.99 | 0.0 (0.0%) | 22,555 |
13 Apr 2021 | USD | 10.1 | 10.1 | 9.951 | 9.99 | 9.99 | -0.16 (-1.58%) | 15,000 |
12 Apr 2021 | USD | 9.99 | 10.15 | 9.94 | 10.15 | 10.15 | +0.16 (+1.60%) | 78,500 |
9 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,662 |
8 Apr 2021 | USD | 9.81 | 10.03 | 9.81 | 9.97 | 9.97 | +0.1 (+1.01%) | 305,000 |
7 Apr 2021 | USD | 9.875 | 9.9 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 209,800 |
6 Apr 2021 | USD | 9.82 | 9.85 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 94,700 |
5 Apr 2021 | USD | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 195,200 |
1 Apr 2021 | USD | 9.92 | 9.97 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 91,400 |
31 Mar 2021 | USD | 9.77 | 9.925 | 9.77 | 9.92 | 9.92 | +0.12 (+1.22%) | 78,600 |
30 Mar 2021 | USD | 10 | 10 | 9.72 | 9.8 | 9.8 | -0.15 (-1.51%) | 83,000 |
29 Mar 2021 | USD | 9.8 | 9.95 | 9.68 | 9.95 | 9.95 | +0.2 (+2.05%) | 226,000 |
26 Mar 2021 | USD | 9.77 | 9.79 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 52,400 |
25 Mar 2021 | USD | 9.87 | 9.9 | 9.55 | 9.76 | 9.76 | -0.055 (-0.56%) | 51,200 |