Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 9.86 | 9.9001 | 9.76 | 9.815 | 9.815 | +0.015 (+0.15%) | 129,948 |
23 Mar 2021 | USD | 9.99 | 10.01 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 205,500 |
22 Mar 2021 | USD | 10.13 | 10.13 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 69,900 |
19 Mar 2021 | USD | 10.13 | 10.13 | 9.98 | 10.12 | 10.12 | +0.06 (+0.60%) | 34,472 |
18 Mar 2021 | USD | 10.13 | 10.13 | 10 | 10.06 | 10.06 | -0.03 (-0.30%) | 24,000 |
17 Mar 2021 | USD | 10.01 | 10.09 | 9.94 | 10.09 | 10.09 | +0.065 (+0.65%) | 63,100 |
16 Mar 2021 | USD | 10.1 | 10.1001 | 9.96 | 10.025 | 10.025 | -0.025 (-0.25%) | 90,905 |
15 Mar 2021 | USD | 10.25 | 10.2587 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 111,939 |
12 Mar 2021 | USD | 10.14 | 10.3 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 111,898 |
11 Mar 2021 | USD | 10.15 | 10.15 | 10 | 10.15 | 10.15 | -0.01 (-0.10%) | 43,837 |
10 Mar 2021 | USD | 9.98 | 10.22 | 9.93 | 10.16 | 10.16 | +0.23 (+2.32%) | 66,600 |
9 Mar 2021 | USD | 9.98 | 9.99 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 16,000 |
8 Mar 2021 | USD | 9.9 | 10.22 | 9.88 | 9.89 | 9.89 | -0.24 (-2.37%) | 230,800 |
5 Mar 2021 | USD | 10.05 | 10.15 | 9.83 | 10.13 | 10.13 | 0.0 (0.0%) | 447,400 |